Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $0.0566
-0.76%
$6.8 million $108,947
Aug 1, 4 AM $0.057
+0.16%
$6.85 million $109,039
Aug 1, 3 AM $0.0569
-0.16%
$6.84 million $109,711
Aug 1, 2 AM $0.057
+0.16%
$6.86 million $111,191
Aug 1, 1 AM $0.0569
+0.47%
$6.84 million $111,699
Aug 1, 12 AM $0.0566
+0.07%
$6.81 million $113,442
Jul 31, 11 PM $0.0566
-0.43%
$6.8 million $114,671
Jul 31, 10 PM $0.0568
+0.17%
$6.83 million $114,241
Jul 31, 9 PM $0.0568
+0.16%
$6.82 million $113,834
Jul 31, 8 PM $0.0567
-0.58%
$6.81 million $113,697
Jul 31, 7 PM $0.057
-1.14%
$6.85 million $113,003
Jul 31, 6 PM $0.0576
+0.54%
$6.93 million $113,750
Jul 31, 5 PM $0.0574
+0.93%
$6.9 million $113,182
Jul 31, 4 PM $0.0568
+0.42%
$6.83 million $112,873
Jul 31, 3 PM $0.0566
-0.07%
$6.8 million $112,573
Jul 31, 2 PM $0.0566
-0.22%
$6.81 million $112,971
Jul 31, 1 PM $0.0568
-1.00%
$6.82 million $113,739
Jul 31, 12 PM $0.0573
-0.14%
$6.89 million $114,282
Jul 31, 11 AM $0.0574
+0.18%
$6.9 million $115,274
Jul 31, 10 AM $0.0572
+0.52%
$6.88 million $115,233
Jul 31, 9 AM $0.057
-0.88%
$6.85 million $114,133
Jul 31, 8 AM $0.0575
-0.04%
$6.91 million $113,326
Jul 31, 7 AM $0.0575
-1.11%
$6.91 million $113,503
Jul 31, 6 AM $0.0581
-0.38%
$6.98 million $113,222
Jul 31, 5 AM $0.0583
-0.31%
$7.01 million $112,689
Jul 31, 4 AM $0.0584
+0.37%
$7.03 million $113,046
Jul 31, 3 AM $0.0582
-0.46%
$7 million $112,354
Jul 31, 2 AM $0.0585
+0.79%
$7.04 million $111,359
Jul 31, 1 AM $0.0581
+0.71%
$6.99 million $111,065
Jul 31, 12 AM $0.0577
+0.39%
$6.94 million $110,262
Jul 30, 11 PM $0.0575
-0.45%
$6.91 million $110,221
Jul 30, 10 PM $0.0577
+0.98%
$6.94 million $110,622
Jul 30, 9 PM $0.0572
-0.04%
$6.87 million $111,679
Jul 30, 8 PM $0.0572
-1.00%
$6.87 million $111,412
Jul 30, 7 PM $0.0578
+0.74%
$6.94 million $111,623
Jul 30, 6 PM $0.0573
+0.37%
$6.89 million $111,179
Jul 30, 5 PM $0.0571
+0.55%
$6.87 million $111,281
Jul 30, 4 PM $0.0568
-0.53%
$6.83 million $110,495
Jul 30, 3 PM $0.0572
+0.03%
$6.87 million $110,789
Jul 30, 2 PM $0.0571
-0.87%
$6.87 million $111,263
Jul 30, 1 PM $0.0577
-0.22%
$6.93 million $111,379
Jul 30, 12 PM $0.0578
+0.97%
$6.94 million $111,111
Jul 30, 11 AM $0.0572
+0.75%
$6.88 million $110,760
Jul 30, 10 AM $0.0568
-0.52%
$6.83 million $110,234
Jul 30, 9 AM $0.0571
-0.11%
$6.86 million $111,082
Jul 30, 8 AM $0.0571
+1.13%
$6.87 million $110,781
Jul 30, 7 AM $0.0565
-0.21%
$6.79 million $110,777
Jul 30, 6 AM $0.0565
-1.33%
$6.8 million $110,666
Jul 30, 5 AM $0.0573
+0.73%
$6.89 million $111,020
Jul 30, 4 AM $0.0569
-0.42%
$6.84 million $110,176