SKY Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,868
11:39 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,711
11:38 AM $ 0.0857
+0.00%
$ 10.28 million $ 129,711
11:37 AM $ 0.0857
+0.00%
$ 10.28 million $ 129,628
11:36 AM $ 0.0856
+0.00%
$ 10.28 million $ 129,587
11:35 AM $ 0.0856
+0.00%
$ 10.28 million $ 129,587
11:34 AM $ 0.0854
+0.00%
$ 10.26 million $ 129,245
11:33 AM $ 0.0854
+0.00%
$ 10.26 million $ 129,245
11:32 AM $ 0.0856
+0.00%
$ 10.26 million $ 129,245
11:31 AM $ 0.0856
+0.00%
$ 10.26 million $ 129,245
11:30 AM $ 0.0856
+0.00%
$ 10.26 million $ 129,244
11:29 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,276
11:28 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,276
11:27 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,311
11:26 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,311
11:25 AM $ 0.0855
+0.00%
$ 10.29 million $ 129,375
11:24 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,302
11:23 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,302
11:22 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,273
11:21 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,273
11:20 AM $ 0.0856
+0.00%
$ 10.28 million $ 129,216
11:19 AM $ 0.0857
+0.00%
$ 10.31 million $ 129,216
11:18 AM $ 0.0858
+0.00%
$ 10.31 million $ 129,292
11:17 AM $ 0.0858
+0.00%
$ 10.31 million $ 129,292
11:16 AM $ 0.0859
+0.00%
$ 10.31 million $ 129,332
11:15 AM $ 0.0858
+0.00%
$ 10.31 million $ 129,332
11:14 AM $ 0.0858
+0.00%
$ 10.32 million $ 129,368
11:13 AM $ 0.0858
+0.00%
$ 10.32 million $ 129,368
11:12 AM $ 0.0856
+0.00%
$ 10.32 million $ 129,436
11:11 AM $ 0.0856
+0.00%
$ 10.32 million $ 129,436
11:10 AM $ 0.0856
+0.00%
$ 10.32 million $ 126,058
11:09 AM $ 0.0856
+0.00%
$ 10.29 million $ 126,058
11:08 AM $ 0.0855
+0.00%
$ 10.29 million $ 126,095
11:07 AM $ 0.0855
+0.00%
$ 10.29 million $ 126,095
11:06 AM $ 0.0856
+0.00%
$ 10.29 million $ 126,240
11:05 AM $ 0.0856
+0.00%
$ 10.29 million $ 126,240
11:04 AM $ 0.0856
+0.00%
$ 10.29 million $ 126,306
11:03 AM $ 0.0856
+0.00%
$ 10.29 million $ 126,306
11:02 AM $ 0.0856
+0.00%
$ 10.29 million $ 126,327
11:01 AM $ 0.0858
-0.05%
$ 10.29 million $ 126,322
11:00 AM $ 0.0858
+0.02%
$ 10.29 million $ 126,322
10:59 AM $ 0.0858
+0.00%
$ 10.31 million $ 126,340
10:58 AM $ 0.0858
+0.00%
$ 10.31 million $ 126,314
10:57 AM $ 0.0858
+0.00%
$ 10.31 million $ 126,314
10:56 AM $ 0.0859
+0.00%
$ 10.31 million $ 126,374
10:55 AM $ 0.0859
+0.00%
$ 10.31 million $ 126,374
10:54 AM $ 0.0858
+0.00%
$ 10.32 million $ 126,400
10:53 AM $ 0.0858
+0.00%
$ 10.32 million $ 126,400
10:52 AM $ 0.0859
+0.00%
$ 10.32 million $ 126,446
10:51 AM $ 0.0859
+0.00%
$ 10.32 million $ 126,446