SKY Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0591
+0.00%
$ 7.11 million $ 111,974
9:43 AM $ 0.0591
+0.00%
$ 7.11 million $ 111,974
9:42 AM $ 0.0591
+0.00%
$ 7.11 million $ 112,100
9:41 AM $ 0.0591
+0.00%
$ 7.11 million $ 112,100
9:40 AM $ 0.0591
+0.00%
$ 7.11 million $ 112,129
9:39 AM $ 0.059
+0.00%
$ 7.1 million $ 112,129
9:38 AM $ 0.0591
+0.00%
$ 7.1 million $ 112,079
9:37 AM $ 0.0591
+0.00%
$ 7.1 million $ 112,079
9:36 AM $ 0.059
+0.00%
$ 7.1 million $ 112,091
9:35 AM $ 0.059
+0.00%
$ 7.1 million $ 112,091
9:34 AM $ 0.0591
+0.00%
$ 7.1 million $ 112,168
9:33 AM $ 0.0591
+0.00%
$ 7.1 million $ 112,168
9:32 AM $ 0.0591
+0.00%
$ 7.1 million $ 112,204
9:31 AM $ 0.0591
+0.00%
$ 7.1 million $ 112,204
9:30 AM $ 0.059
+0.00%
$ 7.1 million $ 112,188
9:29 AM $ 0.059
+0.00%
$ 7.09 million $ 112,188
9:28 AM $ 0.0589
+0.00%
$ 7.09 million $ 112,192
9:27 AM $ 0.0589
+0.00%
$ 7.09 million $ 112,192
9:26 AM $ 0.0589
+0.00%
$ 7.09 million $ 112,185
9:25 AM $ 0.0589
+0.00%
$ 7.09 million $ 112,185
9:24 AM $ 0.0589
+0.00%
$ 7.08 million $ 112,350
9:23 AM $ 0.0589
+0.00%
$ 7.08 million $ 112,350
9:22 AM $ 0.0589
+0.00%
$ 7.08 million $ 112,348
9:21 AM $ 0.0589
+0.00%
$ 7.08 million $ 112,348
9:20 AM $ 0.059
+0.00%
$ 7.08 million $ 112,329
9:19 AM $ 0.059
+0.00%
$ 7.09 million $ 112,226
9:18 AM $ 0.059
+0.00%
$ 7.09 million $ 112,226
9:17 AM $ 0.059
+0.00%
$ 7.09 million $ 112,258
9:16 AM $ 0.059
+0.00%
$ 7.09 million $ 112,258
9:15 AM $ 0.059
+0.00%
$ 7.09 million $ 112,234
9:14 AM $ 0.059
+0.00%
$ 7.09 million $ 112,234
9:13 AM $ 0.059
+0.00%
$ 7.09 million $ 112,116
9:12 AM $ 0.059
+0.00%
$ 7.09 million $ 112,116
9:11 AM $ 0.059
+0.00%
$ 7.09 million $ 112,076
9:10 AM $ 0.0589
+0.00%
$ 7.09 million $ 112,076
9:09 AM $ 0.059
+0.00%
$ 7.1 million $ 112,001
9:08 AM $ 0.0589
+0.00%
$ 7.1 million $ 112,001
9:07 AM $ 0.0588
+0.00%
$ 7.1 million $ 111,995
9:06 AM $ 0.0588
+0.00%
$ 7.1 million $ 111,995
9:05 AM $ 0.0589
+0.00%
$ 7.1 million $ 111,948
9:04 AM $ 0.0589
+0.00%
$ 7.08 million $ 111,948
9:03 AM $ 0.0588
+0.00%
$ 7.08 million $ 111,836
9:02 AM $ 0.0587
+0.00%
$ 7.08 million $ 111,836
9:01 AM $ 0.0587
+0.00%
$ 7.08 million $ 111,565
9:00 AM $ 0.0588
+0.16%
$ 7.08 million $ 111,507
Download