SKY Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0778
+0.51%
$ 9.35 million $ 253,979
Mar 5, 2 AM $ 0.0773
+0.60%
$ 9.29 million $ 251,079
Mar 5, 1 AM $ 0.0768
+0.12%
$ 9.24 million $ 247,174
Mar 5, 12 AM $ 0.0768
+0.95%
$ 9.23 million $ 238,902
Mar 4, 11 PM $ 0.0761
-0.25%
$ 9.15 million $ 243,367
Mar 4, 10 PM $ 0.076
+0.25%
$ 9.14 million $ 244,138
Mar 4, 9 PM $ 0.0758
-0.38%
$ 9.12 million $ 243,028
Mar 4, 8 PM $ 0.0762
-1.54%
$ 9.16 million $ 237,299
Mar 4, 7 PM $ 0.0774
+0.55%
$ 9.3 million $ 234,475
Mar 4, 6 PM $ 0.0769
-0.41%
$ 9.25 million $ 233,941
Mar 4, 5 PM $ 0.0772
+1.05%
$ 9.28 million $ 199,674
Mar 4, 4 PM $ 0.0762
-0.18%
$ -- $ 186,600
Mar 4, 1 PM $ 0.0741
+0.16%
$ 8.91 million $ 222,612
Mar 4, 12 PM $ 0.074
+0.76%
$ 8.89 million $ 222,858
Mar 4, 11 AM $ 0.0734
+0.11%
$ 8.82 million $ 228,182
Mar 4, 9 AM $ 0.0734
+0.48%
$ 8.83 million $ 233,915
Mar 4, 8 AM $ 0.0731
+1.69%
$ 8.78 million $ 232,353
Mar 4, 7 AM $ 0.072
+1.74%
$ 8.65 million $ 230,985
Mar 4, 6 AM $ 0.0708
+0.37%
$ 8.51 million $ 230,058
Mar 4, 5 AM $ 0.0705
-0.04%
$ 8.48 million $ 229,608
Mar 4, 4 AM $ 0.0706
-0.99%
$ 8.48 million $ 232,190
Mar 4, 3 AM $ 0.0712
-0.49%
$ 8.56 million $ 232,067
Mar 4, 2 AM $ 0.0716
+0.07%
$ 8.61 million $ 231,809
Mar 4, 1 AM $ 0.0716
+0.51%
$ 8.61 million $ 231,202
Mar 4, 12 AM $ 0.0713
+0.00%
$ 8.57 million $ 230,489
Mar 3, 11 PM $ 0.0712
-0.16%
$ 8.56 million $ 225,192
Mar 3, 10 PM $ 0.0714
+0.77%
$ 8.58 million $ 224,292
Mar 3, 9 PM $ 0.0708
+0.12%
$ 8.52 million $ 223,913
Mar 3, 8 PM $ 0.0708
-0.39%
$ 8.51 million $ 224,501
Mar 3, 7 PM $ 0.071
+0.39%
$ 8.54 million $ 229,647
Mar 3, 6 PM $ 0.0708
+0.41%
$ 8.51 million $ 228,415
Mar 3, 5 PM $ 0.0705
-0.33%
$ 8.48 million $ 227,924
Mar 3, 4 PM $ 0.0708
+0.89%
$ 8.51 million $ 236,231
Mar 3, 3 PM $ 0.0699
+0.81%
$ 8.41 million $ 239,560
Mar 3, 2 PM $ 0.0692
+0.03%
$ 8.32 million $ 246,165
Mar 3, 1 PM $ 0.0691
+0.08%
$ 8.31 million $ 213,139
Mar 3, 12 PM $ 0.0691
-0.12%
$ 8.31 million $ 203,663
Mar 3, 11 AM $ 0.0692
+0.39%
$ 8.32 million $ 199,623
Mar 3, 10 AM $ 0.0689
+0.53%
$ 8.28 million $ 200,670
Mar 3, 9 AM $ 0.0685
-1.19%
$ 8.23 million $ 198,921
Mar 3, 8 AM $ 0.0693
-0.51%
$ 8.34 million $ 191,311
Mar 3, 7 AM $ 0.0697
+0.37%
$ 8.38 million $ 184,910
Mar 3, 6 AM $ 0.0694
-0.08%
$ 8.35 million $ 186,551
Mar 3, 5 AM $ 0.0694
-0.81%
$ 8.35 million $ 186,567
Mar 3, 4 AM $ 0.0701
-0.41%
$ 8.42 million $ 183,504
Mar 3, 3 AM $ 0.0703
-0.06%
$ 8.45 million $ 182,398
Mar 3, 2 AM $ 0.0703
-0.18%
$ 8.46 million $ 181,760
Mar 3, 1 AM $ 0.0705
-0.20%
$ 8.48 million $ 181,172
Mar 3, 12 AM $ 0.0706
-0.45%
$ 8.49 million $ 183,378
Mar 2, 11 PM $ 0.0709
+0.25%
$ 8.53 million $ 182,726