Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0573
+0.73%
$6.89 million $111,020
Jul 30, 4 AM $0.0569
-0.42%
$6.84 million $110,176
Jul 30, 3 AM $0.0571
-0.39%
$6.87 million $110,450
Jul 30, 2 AM $0.0574
-1.01%
$6.9 million $110,678
Jul 30, 1 AM $0.058
+0.89%
$6.97 million $110,525
Jul 30, 12 AM $0.0574
-0.08%
$6.9 million $112,323
Jul 29, 11 PM $0.0575
-0.18%
$6.91 million $112,178
Jul 29, 10 PM $0.0575
+0.15%
$6.92 million $112,708
Jul 29, 9 PM $0.0574
+1.71%
$6.9 million $112,529
Jul 29, 8 PM $0.0564
-1.25%
$6.78 million $113,998
Jul 29, 7 PM $0.0571
-1.87%
$6.86 million $114,087
Jul 29, 6 PM $0.0582
+1.55%
$7 million $113,656
Jul 29, 5 PM $0.0573
-0.09%
$6.89 million $113,778
Jul 29, 4 PM $0.0574
+0.34%
$6.9 million $114,593
Jul 29, 3 PM $0.0572
-1.39%
$6.87 million $115,166
Jul 29, 2 PM $0.058
-0.51%
$6.97 million $114,921
Jul 29, 1 PM $0.0582
+0.53%
$7 million $114,647
Jul 29, 12 PM $0.0579
-0.61%
$6.96 million $114,461
Jul 29, 11 AM $0.0583
+0.08%
$7.01 million $113,321
Jul 29, 10 AM $0.0582
-0.28%
$7 million $113,328
Jul 29, 9 AM $0.0584
+0.08%
$7.02 million $112,756
Jul 29, 8 AM $0.0584
-0.05%
$7.02 million $112,728
Jul 29, 7 AM $0.0584
+1.08%
$7.03 million $112,636
Jul 29, 6 AM $0.0578
+1.05%
$6.95 million $112,251
Jul 29, 5 AM $0.0572
+0.11%
$6.88 million $112,392
Jul 29, 4 AM $0.0571
+0.06%
$6.87 million $112,598
Jul 29, 3 AM $0.0571
-0.71%
$6.87 million $112,612
Jul 29, 2 AM $0.0575
-0.24%
$6.92 million $112,465
Jul 29, 1 AM $0.0577
+1.20%
$6.94 million $112,604
Jul 29, 12 AM $0.057
-0.02%
$6.85 million $110,515
Jul 28, 11 PM $0.057
+0.45%
$6.86 million $110,738
Jul 28, 10 PM $0.0568
-0.56%
$6.82 million $110,469
Jul 28, 9 PM $0.0571
+0.45%
$6.86 million $110,530
Jul 28, 8 PM $0.0567
-0.67%
$6.81 million $109,548
Jul 28, 7 PM $0.0571
+1.60%
$6.86 million $109,250
Jul 28, 6 PM $0.0562
+0.51%
$6.75 million $109,155
Jul 28, 5 PM $0.0558
-1.73%
$6.71 million $109,283
Jul 28, 4 PM $0.0568
+0.19%
$6.83 million $109,861
Jul 28, 3 PM $0.0567
+1.89%
$6.81 million $109,509
Jul 28, 2 PM $0.0556
+0.08%
$6.69 million $110,029
Jul 28, 1 PM $0.0556
-0.44%
$6.68 million $109,244
Jul 28, 12 PM $0.0558
+1.22%
$6.71 million $108,758
Jul 28, 11 AM $0.0552
-0.49%
$6.63 million $109,566
Jul 28, 10 AM $0.0554
-0.82%
$6.66 million $110,258
Jul 28, 9 AM $0.0559
+0.24%
$6.72 million $111,327
Jul 28, 8 AM $0.0558
-0.31%
$6.7 million $111,947
Jul 28, 7 AM $0.0559
+0.01%
$6.72 million $111,635
Jul 28, 6 AM $0.0559
+0.70%
$6.72 million $111,875
Jul 28, 5 AM $0.0555
-0.16%
$6.68 million $112,120
Jul 28, 4 AM $0.0556
-1.38%
$6.69 million $112,318