SKY Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0859
+0.14%
$ 10.31 million $ 129,888
12:00 PM $ 0.0858
+0.08%
$ 10.31 million $ 129,888
11:59 AM $ 0.0858
+0.00%
$ 10.31 million $ 129,812
11:58 AM $ 0.0856
+0.00%
$ 10.31 million $ 129,666
11:57 AM $ 0.0856
+0.00%
$ 10.31 million $ 129,666
11:56 AM $ 0.0857
+0.00%
$ 10.31 million $ 129,659
11:55 AM $ 0.0857
+0.00%
$ 10.31 million $ 129,706
11:54 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,754
11:53 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,754
11:52 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,116
11:51 AM $ 0.0857
+0.00%
$ 10.29 million $ 130,116
11:50 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,181
11:49 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,181
11:48 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,285
11:47 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,285
11:46 AM $ 0.0855
+0.00%
$ 10.29 million $ 129,841
11:45 AM $ 0.0855
+0.00%
$ 10.29 million $ 129,841
11:44 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,779
11:43 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,779
11:42 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,847
11:41 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,847
11:40 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,868
11:39 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,711
11:38 AM $ 0.0857
+0.00%
$ 10.28 million $ 129,711
11:37 AM $ 0.0857
+0.00%
$ 10.28 million $ 129,628
11:36 AM $ 0.0856
+0.00%
$ 10.28 million $ 129,587
11:35 AM $ 0.0856
+0.00%
$ 10.28 million $ 129,587
11:34 AM $ 0.0854
+0.00%
$ 10.26 million $ 129,245
11:33 AM $ 0.0854
+0.00%
$ 10.26 million $ 129,245
11:32 AM $ 0.0856
+0.00%
$ 10.26 million $ 129,245
11:31 AM $ 0.0856
+0.00%
$ 10.26 million $ 129,245
11:30 AM $ 0.0856
+0.00%
$ 10.26 million $ 129,244
11:29 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,276
11:28 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,276
11:27 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,311
11:26 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,311
11:25 AM $ 0.0855
+0.00%
$ 10.29 million $ 129,375
11:24 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,302
11:23 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,302
11:22 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,273
11:21 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,273
11:20 AM $ 0.0856
+0.00%
$ 10.28 million $ 129,216
11:19 AM $ 0.0857
+0.00%
$ 10.31 million $ 129,216
11:18 AM $ 0.0858
+0.00%
$ 10.31 million $ 129,292
11:17 AM $ 0.0858
+0.00%
$ 10.31 million $ 129,292
11:16 AM $ 0.0859
+0.00%
$ 10.31 million $ 129,332
11:15 AM $ 0.0858
+0.00%
$ 10.31 million $ 129,332
11:14 AM $ 0.0858
+0.00%
$ 10.32 million $ 129,368
11:13 AM $ 0.0858
+0.00%
$ 10.32 million $ 129,368
11:12 AM $ 0.0856
+0.00%
$ 10.32 million $ 129,436