Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.0556
-1.38%
$6.69 million $112,318
Jul 28, 3 AM $0.0564
+1.04%
$6.78 million $112,070
Jul 28, 2 AM $0.0558
+0.06%
$6.71 million $112,048
Jul 28, 1 AM $0.0558
+0.97%
$6.71 million $112,957
Jul 28, 12 AM $0.0553
-0.85%
$6.65 million $113,336
Jul 27, 11 PM $0.0558
+0.92%
$6.71 million $112,588
Jul 27, 10 PM $0.0554
-2.38%
$6.66 million $112,339
Jul 27, 9 PM $0.0567
-0.73%
$6.82 million $111,497
Jul 27, 8 PM $0.0571
-0.36%
$6.87 million $111,001
Jul 27, 7 PM $0.0573
+0.52%
$6.89 million $110,816
Jul 27, 6 PM $0.057
-0.38%
$6.86 million $112,218
Jul 27, 5 PM $0.0572
-0.08%
$6.88 million $111,620
Jul 27, 4 PM $0.0573
+1.16%
$6.88 million $111,119
Jul 27, 3 PM $0.0566
-0.58%
$6.8 million $111,461
Jul 27, 2 PM $0.0569
-0.90%
$6.84 million $111,063
Jul 27, 1 PM $0.0574
+0.14%
$6.9 million $112,090
Jul 27, 12 PM $0.0573
+0.04%
$6.89 million $118,868
Jul 27, 11 AM $0.0573
-0.49%
$6.89 million $118,780
Jul 27, 10 AM $0.0576
+0.05%
$6.92 million $118,473
Jul 27, 9 AM $0.0575
-0.23%
$6.92 million $118,229
Jul 27, 8 AM $0.0577
-0.53%
$6.93 million $117,971
Jul 27, 7 AM $0.058
-0.44%
$6.97 million $117,935
Jul 27, 6 AM $0.0582
+1.39%
$7 million $117,661
Jul 27, 5 AM $0.0574
+0.49%
$6.9 million $116,911
Jul 27, 4 AM $0.0571
-0.16%
$6.87 million $116,866
Jul 27, 3 AM $0.0572
+0.83%
$6.88 million $117,069
Jul 27, 2 AM $0.0567
-1.97%
$6.82 million $117,926
Jul 27, 1 AM $0.0579
-0.31%
$6.96 million $117,432
Jul 27, 12 AM $0.058
-1.29%
$6.98 million $116,157
Jul 26, 11 PM $0.0588
-0.03%
$7.07 million $116,680
Jul 26, 10 PM $0.0588
+1.42%
$7.07 million $117,472
Jul 26, 9 PM $0.0579
+0.43%
$6.96 million $117,446
Jul 26, 8 PM $0.0576
+0.07%
$6.93 million $118,009
Jul 26, 7 PM $0.0576
-0.73%
$6.92 million $118,029
Jul 26, 6 PM $0.058
+0.17%
$6.97 million $117,121
Jul 26, 5 PM $0.0579
-0.97%
$6.96 million $117,696
Jul 26, 4 PM $0.0585
-0.39%
$7.03 million $117,614
Jul 26, 3 PM $0.0587
+1.58%
$7.05 million $117,050
Jul 26, 2 PM $0.0577
+0.07%
$6.94 million $116,231
Jul 26, 1 PM $0.0577
-0.47%
$6.94 million $115,765
Jul 26, 12 PM $0.058
-0.04%
$6.97 million $109,402
Jul 26, 11 AM $0.058
-0.73%
$6.97 million $109,314
Jul 26, 10 AM $0.0584
-0.02%
$7.03 million $109,252
Jul 26, 9 AM $0.0584
+0.17%
$7.02 million $109,212
Jul 26, 8 AM $0.0583
-0.14%
$7.01 million $109,304
Jul 26, 7 AM $0.0584
-0.26%
$7.02 million $109,634
Jul 26, 6 AM $0.0586
-0.72%
$7.05 million $109,909
Jul 26, 5 AM $0.059
+0.15%
$7.1 million $109,294
Jul 26, 4 AM $0.059
+0.34%
$7.09 million $109,481
Jul 26, 3 AM $0.0588
+0.06%
$7.07 million $109,366