SKY Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0855
+0.00%
$ 10.28 million $ 130,293
12:13 PM $ 0.0855
+0.00%
$ 10.28 million $ 130,162
12:12 PM $ 0.0855
+0.00%
$ 10.28 million $ 130,162
12:11 PM $ 0.0857
+0.00%
$ 10.28 million $ 130,085
12:10 PM $ 0.0857
+0.00%
$ 10.28 million $ 130,085
12:09 PM $ 0.0857
+0.00%
$ 10.3 million $ 129,956
12:08 PM $ 0.0857
+0.00%
$ 10.3 million $ 129,956
12:07 PM $ 0.0858
+0.00%
$ 10.3 million $ 129,821
12:06 PM $ 0.0858
+0.00%
$ 10.3 million $ 129,821
12:05 PM $ 0.0858
+0.00%
$ 10.3 million $ 129,765
12:04 PM $ 0.0858
+0.00%
$ 10.31 million $ 129,765
12:03 PM $ 0.0858
+0.00%
$ 10.31 million $ 129,835
12:02 PM $ 0.0859
+0.00%
$ 10.31 million $ 129,835
12:01 PM $ 0.0859
+0.14%
$ 10.31 million $ 129,888
12:00 PM $ 0.0858
+0.08%
$ 10.31 million $ 129,888
11:59 AM $ 0.0858
+0.00%
$ 10.31 million $ 129,812
11:58 AM $ 0.0856
+0.00%
$ 10.31 million $ 129,666
11:57 AM $ 0.0856
+0.00%
$ 10.31 million $ 129,666
11:56 AM $ 0.0857
+0.00%
$ 10.31 million $ 129,659
11:55 AM $ 0.0857
+0.00%
$ 10.31 million $ 129,706
11:54 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,754
11:53 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,754
11:52 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,116
11:51 AM $ 0.0857
+0.00%
$ 10.29 million $ 130,116
11:50 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,181
11:49 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,181
11:48 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,285
11:47 AM $ 0.0856
+0.00%
$ 10.29 million $ 130,285
11:46 AM $ 0.0855
+0.00%
$ 10.29 million $ 129,841
11:45 AM $ 0.0855
+0.00%
$ 10.29 million $ 129,841
11:44 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,779
11:43 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,779
11:42 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,847
11:41 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,847
11:40 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,868
11:39 AM $ 0.0855
+0.00%
$ 10.28 million $ 129,711
11:38 AM $ 0.0857
+0.00%
$ 10.28 million $ 129,711
11:37 AM $ 0.0857
+0.00%
$ 10.28 million $ 129,628
11:36 AM $ 0.0856
+0.00%
$ 10.28 million $ 129,587
11:35 AM $ 0.0856
+0.00%
$ 10.28 million $ 129,587
11:34 AM $ 0.0854
+0.00%
$ 10.26 million $ 129,245
11:33 AM $ 0.0854
+0.00%
$ 10.26 million $ 129,245
11:32 AM $ 0.0856
+0.00%
$ 10.26 million $ 129,245
11:31 AM $ 0.0856
+0.00%
$ 10.26 million $ 129,245
11:30 AM $ 0.0856
+0.00%
$ 10.26 million $ 129,244
11:29 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,276
11:28 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,276
11:27 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,311
11:26 AM $ 0.0856
+0.00%
$ 10.29 million $ 129,311
11:25 AM $ 0.0855
+0.00%
$ 10.29 million $ 129,375