SKY Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0643
+0.77%
$ 7.73 million $ 150,424
Jan 18, 2026 $ 0.0638
-0.56%
$ 7.68 million $ 196,864
Jan 17, 2026 $ 0.0642
-0.76%
$ 7.71 million $ 132,680
Jan 16, 2026 $ 0.0646
+7.73%
$ 7.78 million $ 140,058
Jan 15, 2026 $ 0.06
+0.31%
$ 7.21 million $ 113,464
Jan 14, 2026 $ 0.0598
+1.13%
$ 7.2 million $ 121,536
Jan 13, 2026 $ 0.0592
+6.14%
$ 7.13 million $ 125,000
Jan 12, 2026 $ 0.0558
-5.34%
$ 6.71 million $ 228,588
Jan 11, 2026 $ 0.059
+0.35%
$ 7.09 million $ 126,349
Jan 10, 2026 $ 0.0588
+5.56%
$ 7.07 million $ 123,191
Jan 9, 2026 $ 0.0557
-2.52%
$ 6.7 million $ 118,531
Jan 8, 2026 $ 0.0571
-7.11%
$ 6.88 million $ 122,869
Jan 7, 2026 $ 0.0615
-4.02%
$ 7.39 million $ 119,965
Jan 6, 2026 $ 0.0641
-0.21%
$ 7.69 million $ 118,932
Jan 5, 2026 $ 0.0641
+2.96%
$ 7.71 million $ 187,337
Jan 4, 2026 $ 0.0622
+0.30%
$ 7.48 million $ 119,710
Jan 3, 2026 $ 0.062
-1.84%
$ 7.45 million $ 138,867
Jan 2, 2026 $ 0.0631
+4.09%
$ 7.59 million $ 127,958
Jan 1, 2026 $ 0.0606
+5.09%
$ 7.28 million $ 145,028
Dec 31, 2025 $ 0.0579
-4.20%
$ 6.93 million $ 125,036
Dec 30, 2025 $ 0.0604
-2.00%
$ 7.27 million $ 118,455
Dec 29, 2025 $ 0.0616
-3.97%
$ 7.41 million $ 126,497
Dec 28, 2025 $ 0.064
+3.06%
$ 7.71 million $ 128,687
Dec 27, 2025 $ 0.0625
+0.22%
$ 7.47 million $ 151,152
Dec 26, 2025 $ 0.0636
-6.81%
$ 7.46 million $ 129,448
Dec 25, 2025 $ 0.0687
+1.40%
$ 8.2 million $ 146,986
Dec 24, 2025 $ 0.0676
+4.81%
$ 8.16 million $ 155,173
Dec 23, 2025 $ 0.0645
-3.41%
$ 7.75 million $ 148,554
Dec 22, 2025 $ 0.067
+1.41%
$ 8.03 million $ 134,762
Dec 21, 2025 $ 0.065
+2.91%
$ 7.94 million $ 147,997
Dec 20, 2025 $ 0.0632
+5.48%
$ 7.6 million $ 135,387
Dec 19, 2025 $ 0.0601
+6.61%
$ 7.2 million $ 137,587
Dec 18, 2025 $ 0.0568
-0.21%
$ 6.79 million $ 118,478
Dec 17, 2025 $ 0.0569
-4.73%
$ 6.84 million $ 114,202
Dec 16, 2025 $ 0.0596
+2.09%
$ 7.2 million $ 91,646
Dec 15, 2025 $ 0.0577
-2.88%
$ 7.02 million $ 104,097
Dec 14, 2025 $ 0.0593
+1.70%
$ 7.14 million $ 138,649
Dec 13, 2025 $ 0.0579
+1.12%
$ 7.01 million $ 85,660
Dec 12, 2025 $ 0.0572
+4.00%
$ 6.88 million $ 62,988
Dec 11, 2025 $ 0.055
-1.52%
$ 6.61 million $ 58,863
Dec 10, 2025 $ 0.0558
+2.07%
$ 6.71 million $ 108,457
Dec 9, 2025 $ 0.0546
+1.22%
$ 6.57 million $ 100,094
Dec 8, 2025 $ 0.054
+2.76%
$ 6.49 million $ 86,882
Dec 7, 2025 $ 0.0525
-0.47%
$ 6.31 million $ 96,811
Dec 6, 2025 $ 0.0527
+0.90%
$ 6.34 million $ 84,521
Dec 5, 2025 $ 0.0523
-6.56%
$ 6.29 million $ 131,941
Dec 4, 2025 $ 0.056
+0.29%
$ 6.73 million $ 218,224
Dec 3, 2025 $ 0.0559
+0.70%
$ 6.72 million $ 257,312
Dec 2, 2025 $ 0.0556
+7.36%
$ 6.68 million $ 213,497
Dec 1, 2025 $ 0.0518
-6.09%
$ 6.23 million $ 155,539