SKY Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0835
-0.66%
$ 10.03 million $ 115,384
Apr 25, 4 AM $ 0.084
-0.07%
$ 10.1 million $ 115,324
Apr 25, 3 AM $ 0.0841
+0.59%
$ 10.11 million $ 115,765
Apr 25, 2 AM $ 0.0836
+0.23%
$ 10.05 million $ 116,152
Apr 25, 1 AM $ 0.0834
-1.22%
$ 10.03 million $ 115,679
Apr 25, 12 AM $ 0.0844
-0.30%
$ 10.14 million $ 115,730
Apr 24, 11 PM $ 0.0846
+0.46%
$ 10.17 million $ 115,810
Apr 24, 10 PM $ 0.0842
+0.48%
$ 10.13 million $ 119,555
Apr 24, 9 PM $ 0.0839
-0.82%
$ 10.08 million $ 120,450
Apr 24, 8 PM $ 0.0846
+0.63%
$ 10.17 million $ 120,236
Apr 24, 7 PM $ 0.0841
+1.16%
$ 10.11 million $ 118,675
Apr 24, 6 PM $ 0.0831
-0.57%
$ 10 million $ 118,254
Apr 24, 5 PM $ 0.0836
+0.08%
$ 10.05 million $ 120,236
Apr 24, 4 PM $ 0.0835
-0.45%
$ 10.04 million $ 121,030
Apr 24, 3 PM $ 0.084
-0.57%
$ 10.09 million $ 121,239
Apr 24, 2 PM $ 0.0844
+0.55%
$ 10.15 million $ 120,025
Apr 24, 1 PM $ 0.084
-0.21%
$ 10.09 million $ 121,913
Apr 24, 12 PM $ 0.0841
-0.15%
$ 10.12 million $ 122,657
Apr 24, 11 AM $ 0.0843
-0.12%
$ 10.13 million $ 122,631
Apr 24, 10 AM $ 0.0841
+0.19%
$ 10.12 million $ 123,376
Apr 24, 9 AM $ 0.0839
-0.80%
$ 10.09 million $ 124,091
Apr 24, 8 AM $ 0.0846
+0.74%
$ 10.17 million $ 130,056
Apr 24, 7 AM $ 0.084
-0.12%
$ 10.09 million $ 129,876
Apr 24, 6 AM $ 0.0841
-0.18%
$ 10.11 million $ 131,659
Apr 24, 5 AM $ 0.0842
+0.28%
$ 10.12 million $ 130,651
Apr 24, 4 AM $ 0.084
+0.07%
$ 10.1 million $ 131,431
Apr 24, 3 AM $ 0.0839
-1.03%
$ 10.09 million $ 130,857
Apr 24, 2 AM $ 0.0847
-0.21%
$ 10.19 million $ 131,046
Apr 24, 1 AM $ 0.0849
-0.74%
$ 10.2 million $ 133,114
Apr 24, 12 AM $ 0.0856
+0.20%
$ 10.29 million $ 133,163
Apr 23, 11 PM $ 0.0854
+0.55%
$ 10.27 million $ 132,402
Apr 23, 10 PM $ 0.0849
+0.63%
$ 10.21 million $ 128,712
Apr 23, 9 PM $ 0.0844
+0.65%
$ 10.15 million $ 127,209
Apr 23, 8 PM $ 0.0839
-0.65%
$ 10.09 million $ 129,123
Apr 23, 7 PM $ 0.0846
-0.92%
$ 10.17 million $ 133,075
Apr 23, 6 PM $ 0.0855
+0.30%
$ 10.28 million $ 132,406
Apr 23, 5 PM $ 0.0851
-0.06%
$ 10.23 million $ 131,074
Apr 23, 4 PM $ 0.085
+0.87%
$ 10.22 million $ 130,316
Apr 23, 3 PM $ 0.0842
+0.60%
$ 10.12 million $ 138,078
Apr 23, 2 PM $ 0.0837
+1.42%
$ 10.06 million $ 146,772
Apr 23, 1 PM $ 0.0825
+0.79%
$ 9.92 million $ 144,919
Apr 23, 12 PM $ 0.0818
-0.13%
$ 9.84 million $ 147,108
Apr 23, 11 AM $ 0.0819
+0.40%
$ 9.85 million $ 149,639
Apr 23, 10 AM $ 0.0816
-0.91%
$ 9.81 million $ 149,303
Apr 23, 9 AM $ 0.0823
-0.79%
$ 9.9 million $ 153,589
Apr 23, 8 AM $ 0.083
-0.11%
$ 9.98 million $ 150,323
Apr 23, 7 AM $ 0.0831
+0.10%
$ 9.99 million $ 151,705
Apr 23, 6 AM $ 0.083
-0.22%
$ 9.97 million $ 150,880
Apr 23, 5 AM $ 0.0831
+0.80%
$ 10 million $ 151,900
Apr 23, 4 AM $ 0.0824
-0.87%
$ 9.91 million $ 151,995