SKY Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0575
+0.89%
$ 6.91 million $ 116,214
Jun 12, 1 PM $ 0.057
-0.72%
$ 6.85 million $ 116,412
Jun 12, 12 PM $ 0.0573
-0.09%
$ 6.89 million $ 116,305
Jun 12, 11 AM $ 0.0574
-0.13%
$ 6.9 million $ 117,082
Jun 12, 10 AM $ 0.0575
-0.03%
$ 6.91 million $ 117,130
Jun 12, 9 AM $ 0.0574
+0.50%
$ 6.91 million $ 118,042
Jun 12, 8 AM $ 0.0572
-0.38%
$ 6.87 million $ 119,337
Jun 12, 7 AM $ 0.0574
+0.45%
$ 6.9 million $ 118,036
Jun 12, 6 AM $ 0.0571
+0.18%
$ 6.86 million $ 116,923
Jun 12, 5 AM $ 0.057
-0.10%
$ 6.85 million $ 115,490
Jun 12, 4 AM $ 0.0571
+0.13%
$ 6.86 million $ 115,323
Jun 12, 3 AM $ 0.057
+0.18%
$ 6.85 million $ 115,934
Jun 12, 2 AM $ 0.0569
+0.62%
$ 6.84 million $ 117,268
Jun 12, 1 AM $ 0.0566
-0.36%
$ 6.8 million $ 117,892
Jun 12, 12 AM $ 0.0568
-0.26%
$ 6.83 million $ 117,757
Jun 11, 11 PM $ 0.057
-0.64%
$ 6.85 million $ 118,199
Jun 11, 10 PM $ 0.0574
-0.88%
$ 6.9 million $ 117,568
Jun 11, 9 PM $ 0.0579
+0.18%
$ 6.96 million $ 116,199
Jun 11, 8 PM $ 0.0578
-0.32%
$ 6.95 million $ 114,977
Jun 11, 7 PM $ 0.058
+0.57%
$ 6.97 million $ 115,037
Jun 11, 6 PM $ 0.0577
-0.49%
$ 6.94 million $ 117,036
Jun 11, 5 PM $ 0.0579
+0.70%
$ 6.96 million $ 116,653
Jun 11, 4 PM $ 0.0575
-0.32%
$ 6.91 million $ 116,329
Jun 11, 3 PM $ 0.0575
+0.24%
$ 6.92 million $ 115,075
Jun 11, 2 PM $ 0.0574
-0.26%
$ 6.9 million $ 116,836
Jun 11, 1 PM $ 0.0573
+0.16%
$ 6.89 million $ 117,095
Jun 11, 12 PM $ 0.0573
-0.29%
$ 6.89 million $ 117,170
Jun 11, 11 AM $ 0.0574
-0.22%
$ 6.91 million $ 117,823
Jun 11, 10 AM $ 0.0576
+0.22%
$ 6.92 million $ 117,162
Jun 11, 9 AM $ 0.0576
+0.68%
$ 6.92 million $ 116,371
Jun 11, 8 AM $ 0.0572
+0.28%
$ 6.87 million $ 115,823
Jun 11, 7 AM $ 0.057
+0.64%
$ 6.85 million $ 116,624
Jun 11, 6 AM $ 0.0567
+0.22%
$ 6.82 million $ 118,224
Jun 11, 5 AM $ 0.0566
+0.29%
$ 6.8 million $ 118,332
Jun 11, 4 AM $ 0.0565
-0.10%
$ 6.79 million $ 118,204
Jun 11, 3 AM $ 0.0565
+1.54%
$ 6.8 million $ 116,753
Jun 11, 2 AM $ 0.0557
+0.04%
$ 6.7 million $ 115,397
Jun 11, 1 AM $ 0.0557
+0.90%
$ 6.69 million $ 115,576
Jun 11, 12 AM $ 0.0552
+0.75%
$ 6.64 million $ 116,187
Jun 10, 11 PM $ 0.0548
+0.20%
$ 6.59 million $ 115,211
Jun 10, 10 PM $ 0.0547
+1.11%
$ 6.57 million $ 115,325
Jun 10, 9 PM $ 0.054
-1.46%
$ 6.49 million $ 116,337
Jun 10, 8 PM $ 0.0549
-0.20%
$ 6.59 million $ 116,373
Jun 10, 7 PM $ 0.055
+0.02%
$ 6.62 million $ 116,077
Jun 10, 6 PM $ 0.0551
-0.42%
$ 6.62 million $ 113,266
Jun 10, 5 PM $ 0.0553
-0.66%
$ 6.65 million $ 112,632
Jun 10, 4 PM $ 0.0557
-0.72%
$ 6.69 million $ 112,028
Jun 10, 3 PM $ 0.0562
+1.11%
$ 6.75 million $ 112,634
Jun 10, 2 PM $ 0.0555
-0.33%
$ 6.67 million $ 111,339
Jun 10, 1 PM $ 0.0557
+0.82%
$ 6.69 million $ 110,806