SKY Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0866
+0.00%
$ 10.39 million $ 123,366
7:49 AM $ 0.0866
+0.00%
$ 10.41 million $ 123,366
7:48 AM $ 0.0865
+0.00%
$ 10.41 million $ 123,409
7:47 AM $ 0.0865
+0.00%
$ 10.41 million $ 123,409
7:46 AM $ 0.0865
+0.00%
$ 10.41 million $ 123,504
7:45 AM $ 0.0865
+0.00%
$ 10.41 million $ 123,504
7:44 AM $ 0.0864
+0.00%
$ 10.39 million $ 123,572
7:43 AM $ 0.0865
+0.00%
$ 10.39 million $ 123,572
7:42 AM $ 0.0866
+0.00%
$ 10.39 million $ 123,673
7:41 AM $ 0.0866
+0.00%
$ 10.39 million $ 123,673
7:40 AM $ 0.0865
+0.00%
$ 10.39 million $ 123,805
7:39 AM $ 0.0865
+0.00%
$ 10.4 million $ 123,805
7:38 AM $ 0.0863
+0.00%
$ 10.4 million $ 123,834
7:37 AM $ 0.0863
+0.00%
$ 10.4 million $ 123,834
7:36 AM $ 0.0863
+0.00%
$ 10.4 million $ 123,825
7:35 AM $ 0.0863
+0.00%
$ 10.4 million $ 123,825
7:34 AM $ 0.0864
+0.00%
$ 10.39 million $ 123,735
7:33 AM $ 0.0864
+0.00%
$ 10.39 million $ 123,735
7:32 AM $ 0.0864
+0.00%
$ 10.39 million $ 123,673
7:31 AM $ 0.0863
+0.00%
$ 10.39 million $ 123,673
7:30 AM $ 0.0863
+0.00%
$ 10.39 million $ 123,733
7:29 AM $ 0.0862
+0.00%
$ 10.37 million $ 123,733
7:28 AM $ 0.0861
+0.00%
$ 10.37 million $ 123,717
7:27 AM $ 0.0861
+0.00%
$ 10.37 million $ 123,717
7:26 AM $ 0.0862
+0.00%
$ 10.37 million $ 123,571
7:25 AM $ 0.0862
+0.00%
$ 10.37 million $ 123,571
7:24 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,461
7:23 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,461
7:22 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,455
7:21 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,455
7:20 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,436
7:19 AM $ 0.0862
+0.00%
$ 10.37 million $ 123,436
7:18 AM $ 0.0863
+0.00%
$ 10.37 million $ 124,650
7:17 AM $ 0.0862
+0.00%
$ 10.37 million $ 124,650
7:16 AM $ 0.0863
+0.00%
$ 10.37 million $ 127,355
7:15 AM $ 0.0863
+0.00%
$ 10.37 million $ 127,355
7:14 AM $ 0.0863
+0.00%
$ 10.38 million $ 127,744
7:13 AM $ 0.0864
+0.00%
$ 10.38 million $ 127,744
7:12 AM $ 0.0863
+0.00%
$ 10.38 million $ 127,720
7:11 AM $ 0.0863
+0.00%
$ 10.38 million $ 127,720
7:10 AM $ 0.0867
+0.00%
$ 10.38 million $ 127,372
7:09 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,372
7:08 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,261
7:07 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,261
7:06 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,069
7:05 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,069
7:04 AM $ 0.0867
+0.00%
$ 10.43 million $ 126,949
7:03 AM $ 0.0867
+0.00%
$ 10.43 million $ 126,949
7:02 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,251
7:01 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,251