Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 AM $0.078
-0.02%
$9.38 million $207,868
12:53 AM $0.0781
-0.04%
$9.38 million $207,863
12:52 AM $0.0782
+0.02%
$9.38 million $207,843
12:51 AM $0.0781
+0.00%
$9.38 million $204,325
12:50 AM $0.0781
+0.02%
$9.38 million $204,379
12:49 AM $0.0781
+0.02%
$9.39 million $204,415
12:48 AM $0.0781
+0.00%
$9.39 million $204,437
12:47 AM $0.078
-0.01%
$9.39 million $204,410
12:46 AM $0.078
+0.00%
$9.39 million $204,341
12:45 AM $0.0781
-0.03%
$9.39 million $204,357
12:44 AM $0.0782
+0.02%
$9.4 million $204,426
12:43 AM $0.0781
+0.02%
$9.4 million $204,528
12:42 AM $0.0781
+0.00%
$9.4 million $204,496
12:41 AM $0.0781
+0.04%
$9.4 million $205,564
12:40 AM $0.0779
+0.04%
$9.4 million $205,488
12:39 AM $0.0779
+0.05%
$9.36 million $205,498
12:38 AM $0.0777
-0.08%
$9.36 million $205,516
12:37 AM $0.0778
+0.04%
$9.36 million $205,567
12:36 AM $0.0779
-0.02%
$9.36 million $205,609
12:35 AM $0.0779
-0.03%
$9.36 million $205,624
12:34 AM $0.0779
-0.01%
$9.36 million $205,619
12:33 AM $0.0779
+0.06%
$9.36 million $205,622
12:32 AM $0.0778
-0.02%
$9.36 million $205,617
12:31 AM $0.0778
+0.03%
$9.36 million $205,603
12:30 AM $0.0778
-0.02%
$9.36 million $205,651
12:29 AM $0.0778
+0.03%
$9.35 million $205,571
12:28 AM $0.0777
+0.01%
$9.35 million $205,722
12:27 AM $0.0777
-0.01%
$9.35 million $205,825
12:26 AM $0.0777
+0.06%
$9.35 million $205,863
12:25 AM $0.0776
+0.00%
$9.35 million $205,880
12:24 AM $0.0776
-0.04%
$9.33 million $205,826
12:23 AM $0.0777
+0.04%
$9.33 million $205,768
12:22 AM $0.0775
+0.01%
$9.33 million $205,723
12:21 AM $0.0775
+0.01%
$9.33 million $205,748
12:20 AM $0.0775
+0.01%
$9.33 million $205,725
12:19 AM $0.0775
+0.04%
$9.32 million $205,905
12:18 AM $0.0775
+0.00%
$9.32 million $205,830
12:17 AM $0.0774
-0.06%
$9.32 million $205,925
12:16 AM $0.0775
+0.00%
$9.32 million $205,864
12:15 AM $0.0776
-0.01%
$9.32 million $205,795
12:14 AM $0.0776
+0.00%
$9.33 million $205,844
12:13 AM $0.0776
-0.01%
$9.33 million $205,879
12:12 AM $0.0776
-0.03%
$9.33 million $211,171
12:11 AM $0.0777
+0.00%
$9.33 million $211,126
12:10 AM $0.0777
-0.05%
$9.33 million $211,156
12:09 AM $0.0778
+0.01%
$9.36 million $211,156
12:08 AM $0.0778
+0.02%
$9.36 million $211,168
12:07 AM $0.0777
+0.02%
$9.36 million $211,151
12:06 AM $0.0777
-0.02%
$9.36 million $211,013
12:05 AM $0.0777
+0.00%
$9.36 million $210,961