SKY Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,900
4:26 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,908
4:25 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,872
4:24 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,872
4:23 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,808
4:22 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,808
4:21 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,817
4:20 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,817
4:19 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,810
4:18 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,810
4:17 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,786
4:16 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,732
4:15 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,732
4:14 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,747
4:13 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,747
4:12 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,736
4:11 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,736
4:10 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,570
4:09 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,570
4:08 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,628
4:07 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,628
4:06 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,565
4:05 PM $ 0.0571
+0.02%
$ 6.87 million $ 119,423
4:04 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,423
4:03 PM $ 0.057
+0.00%
$ 6.87 million $ 119,286
4:02 PM $ 0.057
+0.00%
$ 6.87 million $ 119,286
4:01 PM $ 0.0569
+0.00%
$ 6.87 million $ 119,147
4:00 PM $ 0.0569
+0.00%
$ 6.87 million $ 119,147
3:59 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,186
3:58 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,186
3:57 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,112
3:56 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,112
3:55 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,127
3:54 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,127
3:53 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,138
3:52 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,138
3:51 PM $ 0.0568
+0.00%
$ 6.84 million $ 119,095
3:50 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,095
3:49 PM $ 0.0569
+0.00%
$ 6.84 million $ 118,986
3:48 PM $ 0.057
+0.00%
$ 6.84 million $ 118,986
3:47 PM $ 0.057
+0.00%
$ 6.84 million $ 118,953
3:46 PM $ 0.057
+0.00%
$ 6.84 million $ 118,917
3:45 PM $ 0.0571
+0.00%
$ 6.84 million $ 118,917
3:44 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,913
3:43 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,913
3:42 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,951
3:41 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,951
3:40 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,022
3:39 PM $ 0.0572
+0.00%
$ 6.88 million $ 119,022
3:38 PM $ 0.0573
+0.00%
$ 6.88 million $ 119,360