Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.0588
+0.06%
$7.07 million $109,366
Jul 26, 2 AM $0.0587
+0.01%
$7.06 million $108,390
Jul 26, 1 AM $0.0587
+0.69%
$7.06 million $108,158
Jul 26, 12 AM $0.0583
+0.45%
$7.01 million $109,416
Jul 25, 11 PM $0.058
-0.30%
$6.97 million $108,801
Jul 25, 10 PM $0.0582
+0.17%
$7 million $108,371
Jul 25, 9 PM $0.0581
+0.25%
$6.98 million $108,266
Jul 25, 8 PM $0.0579
-0.58%
$6.97 million $108,397
Jul 25, 7 PM $0.0583
-0.13%
$7.01 million $114,381
Jul 25, 6 PM $0.0583
-0.07%
$7.01 million $115,200
Jul 25, 5 PM $0.0583
-0.04%
$7.01 million $114,348
Jul 25, 4 PM $0.0583
+0.13%
$7.01 million $114,049
Jul 25, 3 PM $0.0583
-0.77%
$7.01 million $114,239
Jul 25, 2 PM $0.0587
-0.31%
$7.06 million $114,172
Jul 25, 1 PM $0.0589
-0.03%
$7.08 million $114,933
Jul 25, 12 PM $0.0589
-0.11%
$7.08 million $115,060
Jul 25, 11 AM $0.059
+0.75%
$7.09 million $115,791
Jul 25, 10 AM $0.0585
+0.56%
$7.04 million $115,551
Jul 25, 9 AM $0.0582
-1.17%
$6.99 million $115,386
Jul 25, 8 AM $0.0589
+1.28%
$7.08 million $115,851
Jul 25, 7 AM $0.0582
-0.05%
$6.99 million $115,992
Jul 25, 6 AM $0.0582
+0.55%
$6.99 million $117,670
Jul 25, 5 AM $0.0578
+0.89%
$6.95 million $118,978
Jul 25, 4 AM $0.0573
+0.04%
$6.89 million $119,148
Jul 25, 3 AM $0.0574
+0.10%
$6.9 million $118,894
Jul 25, 2 AM $0.0573
-0.15%
$6.89 million $119,489
Jul 25, 1 AM $0.0574
-0.49%
$6.9 million $119,251
Jul 25, 12 AM $0.0577
-1.34%
$6.93 million $119,001
Jul 24, 11 PM $0.0584
+0.81%
$7.02 million $119,405
Jul 24, 10 PM $0.058
+1.64%
$6.97 million $120,114
Jul 24, 9 PM $0.057
+0.00%
$6.86 million $120,790
Jul 24, 8 PM $0.057
-0.46%
$6.85 million $120,741
Jul 24, 7 PM $0.0573
+0.02%
$6.89 million $114,843
Jul 24, 6 PM $0.0573
+0.30%
$6.88 million $114,298
Jul 24, 5 PM $0.0571
-0.19%
$6.86 million $115,008
Jul 24, 4 PM $0.0572
-1.42%
$6.88 million $114,641
Jul 24, 3 PM $0.0581
+0.25%
$6.98 million $114,203
Jul 24, 2 PM $0.0579
+0.25%
$6.97 million $114,636
Jul 24, 1 PM $0.0578
-0.55%
$6.94 million $113,944
Jul 24, 12 PM $0.0581
-1.24%
$6.98 million $115,042
Jul 24, 11 AM $0.0587
-0.25%
$7.06 million $114,878
Jul 24, 10 AM $0.0589
+1.56%
$7.08 million $115,681
Jul 24, 9 AM $0.058
+1.03%
$6.98 million $115,097
Jul 24, 8 AM $0.0574
+0.11%
$6.91 million $115,005
Jul 24, 7 AM $0.0574
+1.19%
$6.9 million $114,210
Jul 24, 6 AM $0.0567
-0.14%
$6.82 million $113,646
Jul 24, 5 AM $0.0568
-1.05%
$6.83 million $114,213
Jul 24, 4 AM $0.0574
+0.01%
$6.91 million $113,976
Jul 24, 3 AM $0.0574
+0.00%
$6.9 million $114,904
Jul 24, 2 AM $0.0574
+1.15%
$6.89 million $115,066