SKY Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0683
+1.04%
$ 8.21 million $ 153,021
Feb 28, 9 PM $ 0.0676
-0.28%
$ 8.13 million $ 152,938
Feb 28, 8 PM $ 0.0678
+0.80%
$ 8.15 million $ 153,254
Feb 28, 7 PM $ 0.0672
+0.62%
$ 8.08 million $ 153,943
Feb 28, 6 PM $ 0.0668
+0.04%
$ 8.03 million $ 153,695
Feb 28, 5 PM $ 0.0668
+0.22%
$ 8.03 million $ 152,817
Feb 28, 4 PM $ 0.0667
-0.26%
$ 8.02 million $ 148,388
Feb 28, 3 PM $ 0.0667
+0.64%
$ 8.01 million $ 148,323
Feb 28, 2 PM $ 0.0662
-0.29%
$ 7.96 million $ 149,213
Feb 28, 1 PM $ 0.066
+1.19%
$ 7.94 million $ 148,841
Feb 28, 12 PM $ 0.0652
-0.04%
$ 7.84 million $ 147,853
Feb 28, 11 AM $ 0.0653
+0.17%
$ 7.85 million $ 148,808
Feb 28, 10 AM $ 0.0652
+0.69%
$ 7.83 million $ 149,502
Feb 28, 9 AM $ 0.0647
+0.84%
$ 7.78 million $ 151,753
Feb 28, 8 AM $ 0.0642
-0.57%
$ 7.71 million $ 144,210
Feb 28, 7 AM $ 0.0645
-0.56%
$ 7.76 million $ 141,499
Feb 28, 6 AM $ 0.0649
-2.95%
$ 7.8 million $ 134,673
Feb 28, 5 AM $ 0.0669
+0.00%
$ 8.04 million $ 133,474
Feb 28, 4 AM $ 0.0669
+0.11%
$ 8.04 million $ 134,270
Feb 28, 3 AM $ 0.0668
-0.41%
$ 8.03 million $ 136,295
Feb 28, 2 AM $ 0.0671
-0.03%
$ 8.07 million $ 136,063
Feb 28, 1 AM $ 0.0671
-0.17%
$ 8.07 million $ 135,707
Feb 28, 12 AM $ 0.0673
+0.14%
$ 8.09 million $ 135,837
Feb 27, 11 PM $ 0.0673
+0.27%
$ 8.09 million $ 134,375
Feb 27, 10 PM $ 0.0671
+0.10%
$ 8.07 million $ 133,563
Feb 27, 9 PM $ 0.0671
+0.13%
$ 8.06 million $ 134,316
Feb 27, 8 PM $ 0.067
-0.08%
$ 8.06 million $ 134,643
Feb 27, 7 PM $ 0.0671
+0.32%
$ 8.07 million $ 133,661
Feb 27, 6 PM $ 0.0672
-0.73%
$ 8.08 million $ 133,847
Feb 27, 5 PM $ 0.0677
+0.42%
$ 8.14 million $ 133,047
Feb 27, 4 PM $ 0.0674
+0.23%
$ 8.11 million $ 134,062
Feb 27, 3 PM $ 0.0673
+0.31%
$ 8.1 million $ 134,588
Feb 27, 2 PM $ 0.0671
-0.41%
$ 8.07 million $ 135,595
Feb 27, 1 PM $ 0.0674
-0.14%
$ 8.1 million $ 137,572
Feb 27, 12 PM $ 0.0674
-0.36%
$ 8.1 million $ 137,289
Feb 27, 11 AM $ 0.0677
-0.03%
$ 8.14 million $ 138,917
Feb 27, 10 AM $ 0.0677
-0.76%
$ 8.14 million $ 136,331
Feb 27, 9 AM $ 0.0683
-0.57%
$ 8.21 million $ 133,699
Feb 27, 8 AM $ 0.0687
+0.41%
$ 8.25 million $ 133,308
Feb 27, 7 AM $ 0.0684
-0.18%
$ 8.22 million $ 135,632
Feb 27, 6 AM $ 0.0685
-0.08%
$ 8.24 million $ 135,489
Feb 27, 5 AM $ 0.0685
-0.05%
$ 8.24 million $ 137,516
Feb 27, 4 AM $ 0.0686
-0.22%
$ 8.24 million $ 140,716
Feb 27, 3 AM $ 0.0687
+0.06%
$ 8.26 million $ 139,881
Feb 27, 2 AM $ 0.0687
-0.10%
$ 8.26 million $ 141,571
Feb 27, 1 AM $ 0.0688
-0.02%
$ 8.27 million $ 142,976
Feb 27, 12 AM $ 0.0688
-0.44%
$ 8.27 million $ 144,930
Feb 26, 11 PM $ 0.0691
-0.15%
$ 8.3 million $ 148,172
Feb 26, 10 PM $ 0.0692
+0.32%
$ 8.32 million $ 150,439
Feb 26, 9 PM $ 0.0689
-0.06%
$ 8.29 million $ 156,056