SKY Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0851
+0.00%
$ 10.23 million $ 129,660
12:37 PM $ 0.0851
+0.00%
$ 10.23 million $ 129,660
12:36 PM $ 0.0851
+0.00%
$ 10.23 million $ 129,708
12:35 PM $ 0.0851
+0.00%
$ 10.23 million $ 129,694
12:34 PM $ 0.0851
+0.00%
$ 10.23 million $ 129,694
12:33 PM $ 0.0851
+0.00%
$ 10.23 million $ 129,668
12:32 PM $ 0.085
+0.00%
$ 10.23 million $ 129,668
12:31 PM $ 0.085
+0.00%
$ 10.23 million $ 129,713
12:30 PM $ 0.085
+0.00%
$ 10.23 million $ 129,713
12:29 PM $ 0.0852
+0.00%
$ 10.24 million $ 129,831
12:28 PM $ 0.0852
+0.00%
$ 10.24 million $ 129,831
12:27 PM $ 0.0852
+0.00%
$ 10.24 million $ 129,875
12:26 PM $ 0.0852
+0.00%
$ 10.24 million $ 129,875
12:25 PM $ 0.0853
+0.00%
$ 10.24 million $ 129,941
12:24 PM $ 0.0853
+0.00%
$ 10.26 million $ 129,959
12:23 PM $ 0.0853
+0.00%
$ 10.26 million $ 129,959
12:22 PM $ 0.0853
+0.00%
$ 10.26 million $ 130,010
12:21 PM $ 0.0851
+0.00%
$ 10.26 million $ 130,010
12:20 PM $ 0.0854
+0.00%
$ 10.26 million $ 129,967
12:19 PM $ 0.0854
+0.00%
$ 10.26 million $ 129,967
12:18 PM $ 0.0854
+0.00%
$ 10.26 million $ 129,905
12:17 PM $ 0.0854
+0.00%
$ 10.26 million $ 129,905
12:16 PM $ 0.0853
+0.00%
$ 10.26 million $ 130,341
12:15 PM $ 0.0853
+0.00%
$ 10.26 million $ 130,341
12:14 PM $ 0.0855
+0.00%
$ 10.28 million $ 130,293
12:13 PM $ 0.0855
+0.00%
$ 10.28 million $ 130,162
12:12 PM $ 0.0855
+0.00%
$ 10.28 million $ 130,162
12:11 PM $ 0.0857
+0.00%
$ 10.28 million $ 130,085
12:10 PM $ 0.0857
+0.00%
$ 10.28 million $ 130,085
12:09 PM $ 0.0857
+0.00%
$ 10.3 million $ 129,956
12:08 PM $ 0.0857
+0.00%
$ 10.3 million $ 129,956
12:07 PM $ 0.0858
+0.00%
$ 10.3 million $ 129,821
12:06 PM $ 0.0858
+0.00%
$ 10.3 million $ 129,821
12:05 PM $ 0.0858
+0.00%
$ 10.3 million $ 129,765
12:04 PM $ 0.0858
+0.00%
$ 10.31 million $ 129,765
12:03 PM $ 0.0858
+0.00%
$ 10.31 million $ 129,835
12:02 PM $ 0.0859
+0.00%
$ 10.31 million $ 129,835
12:01 PM $ 0.0859
+0.14%
$ 10.31 million $ 129,888
12:00 PM $ 0.0858
+0.08%
$ 10.31 million $ 129,888
Download