SKY Historical Data

SKY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0689
-0.06%
$ 8.29 million $ 156,056
Feb 26, 8 PM $ 0.069
+0.44%
$ 8.3 million $ 158,009
Feb 26, 7 PM $ 0.0688
+0.66%
$ 8.27 million $ 162,578
Feb 26, 6 PM $ 0.0682
+0.48%
$ 8.2 million $ 168,916
Feb 26, 5 PM $ 0.0679
-0.84%
$ 8.17 million $ 171,460
Feb 26, 4 PM $ 0.0685
-1.51%
$ 8.24 million $ 170,870
Feb 26, 3 PM $ 0.0695
-0.41%
$ 8.36 million $ 184,388
Feb 26, 2 PM $ 0.0698
-0.24%
$ 8.4 million $ 182,319
Feb 26, 1 PM $ 0.07
-0.48%
$ 8.41 million $ 183,500
Feb 26, 12 PM $ 0.0703
+1.06%
$ 8.45 million $ 187,504
Feb 26, 11 AM $ 0.0695
-0.02%
$ 8.35 million $ 188,171
Feb 26, 10 AM $ 0.0695
-0.55%
$ 8.36 million $ 189,112
Feb 26, 9 AM $ 0.0699
-0.24%
$ 8.41 million $ 188,847
Feb 26, 8 AM $ 0.07
-0.13%
$ 8.42 million $ 190,202
Feb 26, 7 AM $ 0.0701
-0.06%
$ 8.43 million $ 187,718
Feb 26, 6 AM $ 0.0702
+0.17%
$ 8.43 million $ 186,953
Feb 26, 5 AM $ 0.07
-1.14%
$ 8.42 million $ 185,538
Feb 26, 4 AM $ 0.0708
+0.57%
$ 8.51 million $ 182,144
Feb 26, 3 AM $ 0.0704
+0.46%
$ 8.47 million $ 183,062
Feb 26, 2 AM $ 0.0701
+0.40%
$ 8.43 million $ 181,819
Feb 26, 1 AM $ 0.0697
+0.84%
$ 8.38 million $ 182,339
Feb 26, 12 AM $ 0.0691
+0.50%
$ 8.31 million $ 180,759
Feb 25, 11 PM $ 0.0688
-0.87%
$ 8.27 million $ 178,093
Feb 25, 10 PM $ 0.0693
-2.52%
$ 8.33 million $ 177,331
Feb 25, 9 PM $ 0.0711
+0.33%
$ 8.55 million $ 172,463
Feb 25, 8 PM $ 0.0712
+1.32%
$ 8.55 million $ 169,924
Feb 25, 7 PM $ 0.0704
-0.47%
$ 8.46 million $ 166,433
Feb 25, 6 PM $ 0.0707
+1.35%
$ 8.5 million $ 160,973
Feb 25, 5 PM $ 0.0698
+1.05%
$ 8.39 million $ 159,787
Feb 25, 4 PM $ 0.0691
+1.35%
$ 8.31 million $ 159,796
Feb 25, 3 PM $ 0.0682
-0.67%
$ 8.2 million $ 148,590
Feb 25, 2 PM $ 0.0685
+0.31%
$ 8.24 million $ 147,553
Feb 25, 1 PM $ 0.0685
+2.77%
$ 8.24 million $ 145,134
Feb 25, 12 PM $ 0.0667
+0.38%
$ 8.02 million $ 141,731
Feb 25, 11 AM $ 0.0665
-0.06%
$ 7.99 million $ 139,237
Feb 25, 10 AM $ 0.0664
-0.07%
$ 7.98 million $ 138,670
Feb 25, 9 AM $ 0.0664
-0.19%
$ 7.99 million $ 141,984
Feb 25, 8 AM $ 0.0665
-0.56%
$ 8 million $ 140,082
Feb 25, 7 AM $ 0.0668
+0.04%
$ 8.03 million $ 139,996
Feb 25, 6 AM $ 0.0668
-0.02%
$ 8.03 million $ 139,811
Feb 25, 5 AM $ 0.0669
-0.18%
$ 8.04 million $ 139,471
Feb 25, 4 AM $ 0.067
-0.03%
$ 8.06 million $ 144,752
Feb 25, 3 AM $ 0.067
-0.48%
$ 8.06 million $ 144,923
Feb 25, 2 AM $ 0.0673
+0.65%
$ 8.09 million $ 145,545
Feb 25, 1 AM $ 0.0668
+1.24%
$ 8.04 million $ 142,662
Feb 25, 12 AM $ 0.0661
+0.02%
$ 7.94 million $ 141,713
Feb 24, 11 PM $ 0.066
+0.11%
$ 7.93 million $ 142,289
Feb 24, 10 PM $ 0.0659
+0.98%
$ 7.93 million $ 141,179
Feb 24, 9 PM $ 0.0653
-0.10%
$ 7.85 million $ 144,937
Feb 24, 8 PM $ 0.0653
+0.02%
$ 7.85 million $ 145,227