Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.0568
-6.50%
$6.82 million $114,996
Jul 24, 12 AM $0.0607
-0.71%
$7.3 million $115,963
Jul 23, 11 PM $0.0611
-0.39%
$7.35 million $115,488
Jul 23, 10 PM $0.0614
+0.10%
$7.38 million $115,012
Jul 23, 9 PM $0.0614
+0.68%
$7.38 million $115,528
Jul 23, 8 PM $0.061
+0.69%
$7.33 million $114,830
Jul 23, 7 PM $0.0606
-0.12%
$7.29 million $115,348
Jul 23, 6 PM $0.0607
-0.39%
$7.29 million $115,756
Jul 23, 5 PM $0.0609
-0.92%
$7.32 million $115,620
Jul 23, 4 PM $0.0615
+0.80%
$7.39 million $115,965
Jul 23, 3 PM $0.061
-0.68%
$7.33 million $116,530
Jul 23, 2 PM $0.0614
+0.33%
$7.38 million $116,999
Jul 23, 1 PM $0.0613
+0.74%
$7.37 million $117,172
Jul 23, 12 PM $0.0608
-1.10%
$7.31 million $115,856
Jul 23, 11 AM $0.0615
+0.24%
$7.39 million $115,774
Jul 23, 10 AM $0.0614
+0.95%
$7.38 million $115,840
Jul 23, 9 AM $0.0608
+0.28%
$7.31 million $116,267
Jul 23, 8 AM $0.0606
-0.45%
$7.28 million $115,804
Jul 23, 7 AM $0.0608
-2.36%
$7.31 million $115,999
Jul 23, 6 AM $0.0623
-0.14%
$7.49 million $114,566
Jul 23, 5 AM $0.0624
-0.05%
$7.5 million $113,756
Jul 23, 4 AM $0.0624
-0.66%
$7.51 million $113,994
Jul 23, 3 AM $0.0628
-0.61%
$7.55 million $113,624
Jul 23, 2 AM $0.0632
-0.19%
$7.6 million $113,030
Jul 23, 1 AM $0.0633
+0.13%
$7.62 million $113,062
Jul 23, 12 AM $0.0633
-0.25%
$7.61 million $111,880
Jul 22, 11 PM $0.0635
-1.24%
$7.63 million $112,934
Jul 22, 10 PM $0.0643
+0.65%
$7.73 million $111,843
Jul 22, 9 PM $0.0639
+2.14%
$7.68 million $112,010
Jul 22, 8 PM $0.0625
-0.32%
$7.52 million $111,805
Jul 22, 7 PM $0.0627
-0.14%
$7.54 million $111,647
Jul 22, 6 PM $0.0628
-0.60%
$7.55 million $110,889
Jul 22, 5 PM $0.0632
-1.02%
$7.6 million $110,766
Jul 22, 4 PM $0.0639
+0.19%
$7.68 million $111,119
Jul 22, 3 PM $0.0637
+0.30%
$7.66 million $112,098
Jul 22, 2 PM $0.0635
-0.24%
$7.63 million $111,018
Jul 22, 1 PM $0.0637
-0.02%
$7.66 million $110,302
Jul 22, 12 PM $0.0637
+0.06%
$7.66 million $111,163
Jul 22, 11 AM $0.0637
-0.08%
$7.66 million $110,550
Jul 22, 10 AM $0.0638
+0.59%
$7.67 million $110,218
Jul 22, 9 AM $0.0634
+0.05%
$7.62 million $110,383
Jul 22, 8 AM $0.0634
+0.13%
$7.62 million $110,624
Jul 22, 7 AM $0.0633
+1.20%
$7.61 million $112,174
Jul 22, 6 AM $0.0625
-0.37%
$7.52 million $112,414
Jul 22, 5 AM $0.0628
-1.04%
$7.55 million $112,475
Jul 22, 4 AM $0.0634
+1.12%
$7.63 million $112,319
Jul 22, 3 AM $0.0627
+0.49%
$7.54 million $111,665
Jul 22, 2 AM $0.0624
-0.27%
$7.5 million $112,034
Jul 22, 1 AM $0.0626
-0.36%
$7.52 million $113,576
Jul 22, 12 AM $0.0628
-0.32%
$7.55 million $113,817