SKY Historical Data

SKY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0653
+0.02%
$ 7.85 million $ 145,227
Feb 24, 7 PM $ 0.0652
+0.65%
$ 7.84 million $ 147,198
Feb 24, 6 PM $ 0.0648
+1.02%
$ 7.79 million $ 147,554
Feb 24, 5 PM $ 0.0641
-0.50%
$ 7.7 million $ 146,802
Feb 24, 4 PM $ 0.0643
+0.62%
$ 7.73 million $ 147,538
Feb 24, 3 PM $ 0.0639
+1.14%
$ 7.68 million $ 144,706
Feb 24, 2 PM $ 0.0632
+1.20%
$ 7.6 million $ 147,716
Feb 24, 1 PM $ 0.0625
-1.01%
$ 7.52 million $ 148,748
Feb 24, 12 PM $ 0.0632
-0.44%
$ 7.59 million $ 148,720
Feb 24, 11 AM $ 0.0634
-0.18%
$ 7.62 million $ 151,110
Feb 24, 10 AM $ 0.0634
+0.07%
$ 7.63 million $ 151,440
Feb 24, 9 AM $ 0.0634
+0.00%
$ 7.62 million $ 148,234
Feb 24, 8 AM $ 0.0634
+0.70%
$ 7.62 million $ 147,945
Feb 24, 7 AM $ 0.0629
+0.11%
$ 7.57 million $ 147,204
Feb 24, 6 AM $ 0.0629
+0.01%
$ 7.56 million $ 147,436
Feb 24, 5 AM $ 0.0629
-0.61%
$ 7.56 million $ 147,690
Feb 24, 4 AM $ 0.0632
+1.03%
$ 7.6 million $ 140,951
Feb 24, 3 AM $ 0.0626
+0.00%
$ 7.52 million $ 139,847
Feb 24, 2 AM $ 0.0627
+0.11%
$ 7.53 million $ 140,123
Feb 24, 1 AM $ 0.0627
-1.01%
$ 7.53 million $ 141,440
Feb 24, 12 AM $ 0.0633
+0.67%
$ 7.61 million $ 142,696
Feb 23, 11 PM $ 0.0629
-0.16%
$ 7.57 million $ 143,442
Feb 23, 10 PM $ 0.063
+0.40%
$ 7.58 million $ 144,785
Feb 23, 9 PM $ 0.0628
-0.25%
$ 7.55 million $ 141,395
Feb 23, 8 PM $ 0.063
+1.14%
$ 7.57 million $ 143,795
Feb 23, 7 PM $ 0.0623
-0.89%
$ 7.48 million $ 141,020
Feb 23, 6 PM $ 0.0628
+0.52%
$ 7.56 million $ 139,648
Feb 23, 5 PM $ 0.0625
-1.25%
$ 7.52 million $ 138,770
Feb 23, 4 PM $ 0.0633
-0.62%
$ 7.61 million $ 138,176
Feb 23, 3 PM $ 0.0636
+0.46%
$ 7.65 million $ 136,431
Feb 23, 2 PM $ 0.0634
-0.60%
$ 7.62 million $ 133,692
Feb 23, 1 PM $ 0.0637
+0.43%
$ 7.66 million $ 133,318
Feb 23, 12 PM $ 0.0633
-0.03%
$ 7.61 million $ 132,393
Feb 23, 11 AM $ 0.0633
+0.34%
$ 7.61 million $ 129,207
Feb 23, 10 AM $ 0.063
-0.05%
$ 7.58 million $ 128,936
Feb 23, 9 AM $ 0.0629
+1.96%
$ 7.56 million $ 128,611
Feb 23, 8 AM $ 0.0617
-0.01%
$ 7.42 million $ 130,221
Feb 23, 7 AM $ 0.0618
+0.15%
$ 7.43 million $ 131,228
Feb 23, 6 AM $ 0.0617
+0.65%
$ 7.41 million $ 131,810
Feb 23, 5 AM $ 0.0613
-0.13%
$ 7.37 million $ 132,719
Feb 23, 4 AM $ 0.0614
+0.17%
$ 7.38 million $ 133,283
Feb 23, 3 AM $ 0.0613
-1.16%
$ 7.37 million $ 133,223
Feb 23, 2 AM $ 0.0621
-0.01%
$ 7.46 million $ 132,591
Feb 23, 1 AM $ 0.0621
-2.44%
$ 7.46 million $ 132,534
Feb 23, 12 AM $ 0.0636
-0.98%
$ 7.65 million $ 132,723
Feb 22, 11 PM $ 0.0643
-0.14%
$ 7.73 million $ 130,527
Feb 22, 10 PM $ 0.0643
+0.13%
$ 7.73 million $ 129,661
Feb 22, 9 PM $ 0.0642
-0.53%
$ 7.72 million $ 126,923
Feb 22, 8 PM $ 0.0646
-0.13%
$ 7.76 million $ 123,854
Feb 22, 7 PM $ 0.0646
+0.34%
$ 7.77 million $ 124,452