Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.0628
-0.32%
$7.55 million $113,817
Jul 21, 11 PM $0.063
-0.17%
$7.58 million $113,094
Jul 21, 10 PM $0.0631
+0.00%
$7.59 million $114,082
Jul 21, 9 PM $0.0631
-0.18%
$7.59 million $113,147
Jul 21, 8 PM $0.0632
+0.54%
$7.6 million $113,574
Jul 21, 7 PM $0.0629
-0.59%
$7.57 million $112,737
Jul 21, 6 PM $0.0633
+0.71%
$7.61 million $112,957
Jul 21, 5 PM $0.0628
-0.49%
$7.55 million $112,031
Jul 21, 4 PM $0.0631
-0.36%
$7.59 million $111,857
Jul 21, 3 PM $0.0634
+0.27%
$7.62 million $110,590
Jul 21, 2 PM $0.0632
-0.54%
$7.6 million $111,690
Jul 21, 1 PM $0.0636
-0.36%
$7.64 million $111,915
Jul 21, 12 PM $0.0638
+0.62%
$7.67 million $111,900
Jul 21, 11 AM $0.0634
+0.68%
$7.62 million $112,751
Jul 21, 10 AM $0.063
+0.30%
$7.57 million $114,386
Jul 21, 9 AM $0.0628
-0.37%
$7.55 million $114,042
Jul 21, 8 AM $0.0631
-0.94%
$7.58 million $114,064
Jul 21, 7 AM $0.0637
-0.41%
$7.66 million $112,110
Jul 21, 6 AM $0.064
+0.84%
$7.69 million $111,952
Jul 21, 5 AM $0.0635
+1.04%
$7.63 million $111,712
Jul 21, 4 AM $0.0628
-0.94%
$7.56 million $111,020
Jul 21, 3 AM $0.0634
+0.56%
$7.63 million $112,049
Jul 21, 2 AM $0.0628
+0.84%
$7.55 million $111,153
Jul 21, 1 AM $0.0623
+0.60%
$7.49 million $110,185
Jul 21, 12 AM $0.0619
+0.45%
$7.44 million $110,029
Jul 20, 11 PM $0.0617
+0.22%
$7.41 million $109,831
Jul 20, 10 PM $0.0615
-0.27%
$7.4 million $109,333
Jul 20, 9 PM $0.0617
-0.13%
$7.42 million $109,880
Jul 20, 8 PM $0.0618
-1.04%
$7.43 million $109,514
Jul 20, 7 PM $0.0624
+0.34%
$7.5 million $110,091
Jul 20, 6 PM $0.0622
-0.10%
$7.48 million $110,070
Jul 20, 5 PM $0.0623
+0.99%
$7.49 million $111,483
Jul 20, 4 PM $0.0617
+0.51%
$7.42 million $111,396
Jul 20, 3 PM $0.0614
+2.01%
$7.39 million $111,975
Jul 20, 2 PM $0.0602
-0.10%
$7.24 million $112,334
Jul 20, 1 PM $0.0603
-0.39%
$7.25 million $112,400
Jul 20, 12 PM $0.0605
-1.14%
$7.28 million $112,201
Jul 20, 11 AM $0.0613
+1.98%
$7.37 million $111,421
Jul 20, 10 AM $0.0601
-0.37%
$7.23 million $110,384
Jul 20, 9 AM $0.0604
+0.48%
$7.26 million $110,200
Jul 20, 8 AM $0.0601
-0.74%
$7.22 million $114,499
Jul 20, 7 AM $0.0605
+0.44%
$7.28 million $114,875
Jul 20, 6 AM $0.0602
-0.81%
$7.24 million $115,555
Jul 20, 5 AM $0.0608
-0.63%
$7.31 million $115,182
Jul 20, 4 AM $0.0612
-0.23%
$7.36 million $115,314
Jul 20, 3 AM $0.0613
-0.09%
$7.37 million $115,703
Jul 20, 2 AM $0.0614
+0.20%
$7.38 million $115,580
Jul 20, 1 AM $0.0613
+0.68%
$7.37 million $115,301
Jul 20, 12 AM $0.0609
-0.54%
$7.32 million $115,521
Jul 19, 11 PM $0.0613
+0.01%
$7.37 million $115,838