SKY Historical Data

SKY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0646
+0.34%
$ 7.77 million $ 124,452
Feb 22, 6 PM $ 0.0644
-0.02%
$ 7.74 million $ 124,055
Feb 22, 5 PM $ 0.0644
-0.19%
$ 7.75 million $ 124,925
Feb 22, 4 PM $ 0.0646
+0.29%
$ 7.76 million $ 124,187
Feb 22, 3 PM $ 0.0644
-0.32%
$ 7.74 million $ 125,545
Feb 22, 2 PM $ 0.0646
-0.53%
$ 7.77 million $ 125,264
Feb 22, 1 PM $ 0.0649
+0.04%
$ 7.8 million $ 125,099
Feb 22, 12 PM $ 0.065
-0.64%
$ 7.81 million $ 124,419
Feb 22, 11 AM $ 0.0654
+0.01%
$ 7.86 million $ 124,108
Feb 22, 10 AM $ 0.0654
+0.45%
$ 7.86 million $ 125,222
Feb 22, 9 AM $ 0.0652
+0.45%
$ 7.84 million $ 124,895
Feb 22, 8 AM $ 0.0649
-0.13%
$ 7.81 million $ 123,763
Feb 22, 7 AM $ 0.065
+0.58%
$ 7.83 million $ 123,903
Feb 22, 6 AM $ 0.0647
-0.06%
$ 7.78 million $ 123,533
Feb 22, 5 AM $ 0.0647
+0.23%
$ 7.78 million $ 123,236
Feb 22, 4 AM $ 0.0646
-0.11%
$ 7.76 million $ 122,590
Feb 22, 3 AM $ 0.0646
+0.08%
$ 7.77 million $ 121,742
Feb 22, 2 AM $ 0.0645
-0.10%
$ 7.75 million $ 143,591
Feb 22, 1 AM $ 0.0646
+0.31%
$ 7.76 million $ 147,742
Feb 22, 12 AM $ 0.0644
+0.14%
$ 7.74 million $ 148,083
Feb 21, 11 PM $ 0.0643
-0.18%
$ 7.73 million $ 149,154
Feb 21, 10 PM $ 0.0645
-0.04%
$ 7.76 million $ 149,749
Feb 21, 9 PM $ 0.0645
+0.41%
$ 7.76 million $ 150,851
Feb 21, 8 PM $ 0.0643
-0.34%
$ 7.73 million $ 153,236
Feb 21, 7 PM $ 0.0645
+0.24%
$ 7.75 million $ 154,753
Feb 21, 6 PM $ 0.0643
+0.12%
$ 7.73 million $ 156,797
Feb 21, 5 PM $ 0.0642
+0.18%
$ 7.72 million $ 157,538
Feb 21, 4 PM $ 0.0641
-0.61%
$ 7.71 million $ 159,519
Feb 21, 3 PM $ 0.0646
+0.15%
$ 7.76 million $ 159,419
Feb 21, 2 PM $ 0.0645
-0.38%
$ 7.75 million $ 161,563
Feb 21, 1 PM $ 0.0647
+0.41%
$ 7.77 million $ 161,150
Feb 21, 12 PM $ 0.0644
+0.18%
$ 7.74 million $ 161,879
Feb 21, 11 AM $ 0.0643
-0.01%
$ 7.73 million $ 163,889
Feb 21, 10 AM $ 0.0643
+0.05%
$ 7.73 million $ 163,829
Feb 21, 9 AM $ 0.0643
-0.29%
$ 7.73 million $ 165,941
Feb 21, 8 AM $ 0.0645
+0.34%
$ 7.75 million $ 167,463
Feb 21, 7 AM $ 0.0642
-0.13%
$ 7.72 million $ 166,237
Feb 21, 6 AM $ 0.0643
+0.00%
$ 7.73 million $ 166,035
Feb 21, 5 AM $ 0.0643
-0.27%
$ 7.73 million $ 165,223
Feb 21, 4 AM $ 0.0645
+0.35%
$ 7.75 million $ 165,806
Feb 21, 3 AM $ 0.0643
-0.31%
$ 7.73 million $ 166,215
Feb 21, 2 AM $ 0.0648
-0.12%
$ 7.79 million $ 144,630
Feb 21, 1 AM $ 0.0648
+0.13%
$ 7.79 million $ 138,837
Feb 21, 12 AM $ 0.0647
+0.09%
$ 7.77 million $ 136,894
Feb 20, 11 PM $ 0.0645
-0.29%
$ 7.76 million $ 137,482
Feb 20, 10 PM $ 0.0647
+0.61%
$ 7.78 million $ 136,884
Feb 20, 9 PM $ 0.0643
+0.43%
$ 7.73 million $ 135,679
Feb 20, 8 PM $ 0.0641
+0.73%
$ 7.7 million $ 133,294
Feb 20, 7 PM $ 0.0636
-0.16%
$ 7.65 million $ 133,608
Feb 20, 6 PM $ 0.0637
+0.50%
$ 7.66 million $ 132,683