Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.0613
+0.94%
$7.36 million $116,081
Jul 19, 9 PM $0.0607
-0.27%
$7.3 million $115,403
Jul 19, 8 PM $0.0609
-0.01%
$7.32 million $115,367
Jul 19, 7 PM $0.0609
-0.45%
$7.32 million $115,223
Jul 19, 6 PM $0.0611
-1.65%
$7.34 million $114,849
Jul 19, 5 PM $0.0622
+0.66%
$7.48 million $114,632
Jul 19, 4 PM $0.0618
+0.24%
$7.42 million $114,640
Jul 19, 3 PM $0.0616
+0.83%
$7.4 million $114,507
Jul 19, 2 PM $0.061
+0.85%
$7.33 million $114,428
Jul 19, 1 PM $0.0605
-0.30%
$7.27 million $114,848
Jul 19, 12 PM $0.0607
+1.27%
$7.3 million $114,441
Jul 19, 11 AM $0.0599
-0.24%
$7.2 million $114,538
Jul 19, 10 AM $0.0601
-0.16%
$7.22 million $114,052
Jul 19, 9 AM $0.0601
-1.07%
$7.23 million $113,977
Jul 19, 8 AM $0.0607
-0.19%
$7.3 million $108,779
Jul 19, 7 AM $0.0609
+0.26%
$7.32 million $108,549
Jul 19, 6 AM $0.0607
-0.31%
$7.3 million $108,161
Jul 19, 5 AM $0.0609
+1.12%
$7.32 million $108,812
Jul 19, 4 AM $0.0602
-1.54%
$7.24 million $109,185
Jul 19, 3 AM $0.0612
-0.52%
$7.36 million $108,335
Jul 19, 2 AM $0.0615
-0.05%
$7.4 million $109,186
Jul 19, 1 AM $0.0616
-0.61%
$7.41 million $109,293
Jul 19, 12 AM $0.062
-0.41%
$7.45 million $109,867
Jul 18, 11 PM $0.0622
-0.31%
$7.48 million $109,839
Jul 18, 10 PM $0.0624
-0.02%
$7.51 million $109,940
Jul 18, 9 PM $0.0625
-0.36%
$7.51 million $110,597
Jul 18, 8 PM $0.0628
+0.33%
$7.55 million $110,089
Jul 18, 7 PM $0.0626
-0.05%
$7.52 million $110,910
Jul 18, 6 PM $0.0626
+1.32%
$7.53 million $111,298
Jul 18, 5 PM $0.062
-0.20%
$7.45 million $110,559
Jul 18, 4 PM $0.0621
+1.87%
$7.47 million $110,858
Jul 18, 3 PM $0.061
+0.18%
$7.33 million $110,413
Jul 18, 2 PM $0.0609
+2.63%
$7.32 million $110,339
Jul 18, 1 PM $0.0593
+1.19%
$7.13 million $109,564
Jul 18, 12 PM $0.0586
-0.24%
$7.05 million $109,398
Jul 18, 11 AM $0.0588
-0.36%
$7.07 million $109,184
Jul 18, 10 AM $0.059
-0.62%
$7.09 million $109,324
Jul 18, 9 AM $0.0594
-0.59%
$7.14 million $109,080
Jul 18, 8 AM $0.0597
-1.08%
$7.18 million $110,208
Jul 18, 7 AM $0.0604
-1.15%
$7.26 million $110,323
Jul 18, 6 AM $0.0611
+0.28%
$7.34 million $110,183
Jul 18, 5 AM $0.0609
+0.32%
$7.32 million $109,694
Jul 18, 4 AM $0.0607
+0.38%
$7.29 million $109,543
Jul 18, 3 AM $0.0604
+0.67%
$7.26 million $109,333
Jul 18, 2 AM $0.06
+0.81%
$7.22 million $109,311
Jul 18, 1 AM $0.0595
-0.15%
$7.15 million $109,196
Jul 18, 12 AM $0.0596
-0.18%
$7.16 million $108,472
Jul 17, 11 PM $0.0597
+0.35%
$7.17 million $109,201
Jul 17, 10 PM $0.0595
+0.35%
$7.15 million $108,735
Jul 17, 9 PM $0.0592
-0.30%
$7.12 million $108,850