Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.0592
-0.30%
$7.12 million $108,850
Jul 17, 8 PM $0.0594
-0.09%
$7.14 million $110,456
Jul 17, 7 PM $0.0595
-0.76%
$7.15 million $110,634
Jul 17, 6 PM $0.0599
+0.21%
$7.2 million $110,439
Jul 17, 5 PM $0.0597
+0.21%
$7.17 million $111,639
Jul 17, 4 PM $0.0595
-0.01%
$7.16 million $111,581
Jul 17, 3 PM $0.0596
-0.43%
$7.16 million $111,995
Jul 17, 2 PM $0.0598
+0.54%
$7.19 million $111,727
Jul 17, 1 PM $0.0595
+0.09%
$7.15 million $111,493
Jul 17, 12 PM $0.0595
-0.56%
$7.15 million $113,681
Jul 17, 11 AM $0.0598
+0.34%
$7.19 million $116,941
Jul 17, 10 AM $0.0596
-0.45%
$7.17 million $116,636
Jul 17, 9 AM $0.0599
+0.52%
$7.2 million $117,279
Jul 17, 8 AM $0.0596
-0.48%
$7.17 million $117,392
Jul 17, 7 AM $0.0599
-0.38%
$7.2 million $117,764
Jul 17, 6 AM $0.0601
-0.45%
$7.23 million $118,275
Jul 17, 5 AM $0.0604
-1.80%
$7.26 million $118,198
Jul 17, 4 AM $0.0615
+0.34%
$7.39 million $118,025
Jul 17, 3 AM $0.0613
+0.38%
$7.37 million $118,415
Jul 17, 2 AM $0.0611
+0.83%
$7.35 million $118,319
Jul 17, 1 AM $0.0606
-0.96%
$7.29 million $120,219
Jul 17, 12 AM $0.0614
+0.32%
$7.38 million $119,680
Jul 16, 11 PM $0.0611
-0.97%
$7.35 million $118,726
Jul 16, 10 PM $0.0617
-0.23%
$7.42 million $121,711
Jul 16, 9 PM $0.0618
+0.75%
$7.43 million $121,880
Jul 16, 8 PM $0.0613
+0.18%
$7.37 million $123,313
Jul 16, 7 PM $0.0612
+0.95%
$7.36 million $123,340
Jul 16, 6 PM $0.0606
+0.08%
$7.29 million $123,702
Jul 16, 5 PM $0.0605
+0.65%
$7.28 million $122,899
Jul 16, 4 PM $0.0601
+0.23%
$7.23 million $122,991
Jul 16, 3 PM $0.0601
-0.74%
$7.23 million $121,567
Jul 16, 2 PM $0.0606
+0.07%
$7.28 million $121,547
Jul 16, 1 PM $0.0605
-3.14%
$7.28 million $121,536
Jul 16, 12 PM $0.0625
-0.80%
$7.51 million $120,955
Jul 16, 11 AM $0.063
+0.03%
$7.57 million $118,946
Jul 16, 10 AM $0.063
+0.69%
$7.57 million $118,713
Jul 16, 9 AM $0.0625
+0.56%
$7.52 million $118,338
Jul 16, 8 AM $0.0622
-1.06%
$7.47 million $117,829
Jul 16, 7 AM $0.0628
-0.72%
$7.55 million $117,314
Jul 16, 6 AM $0.0633
-0.07%
$7.61 million $116,798
Jul 16, 5 AM $0.0633
-0.11%
$7.62 million $116,296
Jul 16, 4 AM $0.0634
+0.07%
$7.62 million $116,786
Jul 16, 3 AM $0.0634
+1.43%
$7.62 million $117,296
Jul 16, 2 AM $0.0625
-0.44%
$7.51 million $117,889
Jul 16, 1 AM $0.0628
-0.26%
$7.55 million $115,983
Jul 16, 12 AM $0.063
+0.13%
$7.57 million $116,716
Jul 15, 11 PM $0.0629
+0.20%
$7.56 million $116,488
Jul 15, 10 PM $0.0627
+0.42%
$7.54 million $114,385
Jul 15, 9 PM $0.0625
+0.31%
$7.51 million $113,778
Jul 15, 8 PM $0.0623
-0.53%
$7.48 million $111,860