SKY Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0637
+0.50%
$ 7.66 million $ 132,683
Feb 20, 5 PM $ 0.0634
+0.20%
$ 7.62 million $ 132,543
Feb 20, 4 PM $ 0.0633
+0.81%
$ 7.61 million $ 133,216
Feb 20, 3 PM $ 0.0628
+0.74%
$ 7.54 million $ 134,624
Feb 20, 2 PM $ 0.0623
-0.21%
$ 7.49 million $ 131,872
Feb 20, 1 PM $ 0.0624
+0.13%
$ 7.5 million $ 134,933
Feb 20, 12 PM $ 0.0623
+0.36%
$ 7.49 million $ 137,315
Feb 20, 11 AM $ 0.0621
-0.39%
$ 7.46 million $ 137,082
Feb 20, 10 AM $ 0.0623
-1.10%
$ 7.49 million $ 136,784
Feb 20, 9 AM $ 0.063
-0.85%
$ 7.58 million $ 134,723
Feb 20, 8 AM $ 0.0636
-0.64%
$ 7.65 million $ 133,420
Feb 20, 7 AM $ 0.0639
+0.30%
$ 7.69 million $ 134,063
Feb 20, 6 AM $ 0.0638
-0.54%
$ 7.66 million $ 134,333
Feb 20, 5 AM $ 0.0641
+0.83%
$ 7.71 million $ 134,562
Feb 20, 4 AM $ 0.0635
-0.35%
$ 7.64 million $ 134,707
Feb 20, 3 AM $ 0.0637
-0.12%
$ 7.66 million $ 135,668
Feb 20, 2 AM $ 0.0638
-0.46%
$ 7.67 million $ 135,911
Feb 20, 1 AM $ 0.064
-0.04%
$ 7.7 million $ 140,373
Feb 20, 12 AM $ 0.064
-0.06%
$ 7.69 million $ 141,441
Feb 19, 11 PM $ 0.064
+0.13%
$ 7.7 million $ 142,060
Feb 19, 10 PM $ 0.064
-0.24%
$ 7.69 million $ 144,604
Feb 19, 9 PM $ 0.0643
+0.22%
$ 7.72 million $ 146,253
Feb 19, 8 PM $ 0.0641
+0.20%
$ 7.7 million $ 149,990
Feb 19, 7 PM $ 0.0639
+0.16%
$ 7.69 million $ 149,104
Feb 19, 6 PM $ 0.0638
+1.27%
$ 7.67 million $ 148,950
Feb 19, 5 PM $ 0.063
+0.95%
$ 7.57 million $ 146,960
Feb 19, 4 PM $ 0.0623
-0.91%
$ 7.49 million $ 144,257
Feb 19, 3 PM $ 0.0629
-0.94%
$ 7.56 million $ 144,353
Feb 19, 2 PM $ 0.0636
+0.86%
$ 7.64 million $ 144,935
Feb 19, 1 PM $ 0.0631
-1.40%
$ 7.58 million $ 142,418
Feb 19, 12 PM $ 0.064
-0.62%
$ 7.7 million $ 143,544
Feb 19, 11 AM $ 0.0644
-0.92%
$ 7.74 million $ 145,103
Feb 19, 10 AM $ 0.065
+0.63%
$ 7.82 million $ 145,936
Feb 19, 9 AM $ 0.0646
-0.50%
$ 7.77 million $ 151,858
Feb 19, 8 AM $ 0.0649
-1.12%
$ 7.81 million $ 155,511
Feb 19, 7 AM $ 0.0657
+0.10%
$ 7.89 million $ 155,470
Feb 19, 6 AM $ 0.0656
+0.56%
$ 7.89 million $ 154,768
Feb 19, 5 AM $ 0.0652
-0.20%
$ 7.84 million $ 155,403
Feb 19, 4 AM $ 0.0653
-1.20%
$ 7.86 million $ 155,968
Feb 19, 3 AM $ 0.0662
-0.38%
$ 7.95 million $ 156,776
Feb 19, 2 AM $ 0.0664
-1.24%
$ 7.98 million $ 158,038
Feb 19, 1 AM $ 0.0672
+0.75%
$ 8.08 million $ 162,706
Feb 19, 12 AM $ 0.0667
+1.15%
$ 8.02 million $ 162,672
Feb 18, 11 PM $ 0.066
-1.23%
$ 7.93 million $ 162,030
Feb 18, 10 PM $ 0.0668
+0.82%
$ 8.03 million $ 162,463
Feb 18, 9 PM $ 0.0662
+1.64%
$ 7.95 million $ 163,329
Feb 18, 8 PM $ 0.0652
+0.78%
$ 7.83 million $ 163,520
Feb 18, 7 PM $ 0.0645
-0.39%
$ 7.76 million $ 178,100
Feb 18, 6 PM $ 0.0646
-0.59%
$ 7.77 million $ 180,608
Feb 18, 5 PM $ 0.0651
-0.30%
$ 7.82 million $ 185,941