Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:53 PM $0.0774
+0.00%
$-- $198,156
7:52 PM $0.0774
+0.02%
$-- $198,126
7:51 PM $0.0774
+0.01%
$-- $198,140
7:50 PM $0.0774
-0.02%
$-- $198,099
7:49 PM $0.0774
-0.02%
$-- $198,165
7:48 PM $0.0774
+0.00%
$-- $198,130
7:47 PM $0.0774
+0.00%
$-- $198,062
7:46 PM $0.0774
+0.04%
$-- $198,034
7:45 PM $0.0773
+0.04%
$-- $198,052
7:44 PM $0.0773
-0.02%
$-- $197,997
7:43 PM $0.0772
+0.03%
$-- $197,938
7:42 PM $0.0772
+0.01%
$-- $197,859
7:41 PM $0.0772
+0.00%
$-- $197,818
7:40 PM $0.0772
+0.00%
$-- $197,934
7:39 PM $0.0771
-0.04%
$-- $197,937
7:38 PM $0.0772
+0.01%
$-- $197,948
7:37 PM $0.0772
+0.00%
$-- $197,893
7:36 PM $0.0772
+0.04%
$-- $197,917
7:35 PM $0.0771
+0.05%
$-- $197,972
7:34 PM $0.0771
+0.00%
$-- $198,146
7:33 PM $0.077
+0.00%
$-- $198,114
7:32 PM $0.077
-0.05%
$-- $198,326
7:31 PM $0.077
-0.01%
$-- $198,251
7:30 PM $0.077
+0.06%
$-- $198,232
7:29 PM $0.077
-0.01%
$-- $198,194
7:28 PM $0.077
+0.01%
$-- $198,122
7:27 PM $0.077
+0.00%
$-- $198,176
7:26 PM $0.077
-0.04%
$-- $198,112
7:25 PM $0.077
+0.01%
$-- $198,260
7:24 PM $0.077
+0.04%
$-- $198,281
7:23 PM $0.0769
+0.01%
$-- $198,272
7:22 PM $0.0769
+0.00%
$-- $198,215
7:21 PM $0.0769
-0.01%
$-- $198,287
7:20 PM $0.0769
-0.06%
$-- $198,276
7:19 PM $0.077
+0.01%
$-- $198,346
7:18 PM $0.077
+0.05%
$-- $198,280
7:17 PM $0.077
-0.01%
$-- $198,920
7:16 PM $0.077
-0.03%
$-- $198,861
7:15 PM $0.077
+0.05%
$-- $198,908
7:14 PM $0.0769
+0.01%
$-- $198,938
7:13 PM $0.0769
+0.00%
$-- $198,900
7:12 PM $0.0769
-0.01%
$-- $198,856
7:11 PM $0.0769
-0.05%
$-- $198,783
7:10 PM $0.077
+0.00%
$-- $198,768
7:09 PM $0.077
+0.04%
$-- $198,743
7:08 PM $0.077
-0.02%
$-- $198,833
7:07 PM $0.0771
+0.02%
$-- $199,519
7:06 PM $0.077
-0.04%
$-- $199,595
7:05 PM $0.077
+0.02%
$-- $199,672
7:04 PM $0.077
-0.04%
$-- $199,601