Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.0623
-0.53%
$7.48 million $111,860
Jul 15, 7 PM $0.0626
+0.78%
$7.52 million $111,344
Jul 15, 6 PM $0.0621
-0.20%
$7.46 million $111,285
Jul 15, 5 PM $0.0622
-0.05%
$7.47 million $111,119
Jul 15, 4 PM $0.0622
+0.61%
$7.48 million $111,355
Jul 15, 3 PM $0.0618
-0.43%
$7.44 million $112,044
Jul 15, 2 PM $0.0621
-1.23%
$7.47 million $113,205
Jul 15, 1 PM $0.0629
-1.59%
$7.56 million $113,075
Jul 15, 12 PM $0.0639
+3.02%
$7.69 million $111,447
Jul 15, 11 AM $0.0621
+1.40%
$7.46 million $110,270
Jul 15, 10 AM $0.0612
+1.04%
$7.36 million $110,848
Jul 15, 9 AM $0.0606
-0.07%
$7.28 million $113,221
Jul 15, 8 AM $0.0606
+0.44%
$7.28 million $113,328
Jul 15, 7 AM $0.0603
-1.12%
$7.25 million $116,769
Jul 15, 6 AM $0.061
-0.17%
$7.34 million $116,305
Jul 15, 5 AM $0.0611
-0.13%
$7.35 million $117,151
Jul 15, 4 AM $0.0612
-0.36%
$7.36 million $117,093
Jul 15, 3 AM $0.0615
+0.54%
$7.39 million $116,654
Jul 15, 2 AM $0.0611
-0.37%
$7.35 million $115,939
Jul 15, 1 AM $0.0614
+0.19%
$7.38 million $116,423
Jul 15, 12 AM $0.0613
+0.37%
$7.36 million $116,441
Jul 14, 11 PM $0.061
+0.29%
$7.34 million $119,004
Jul 14, 10 PM $0.0609
-0.61%
$7.32 million $117,849
Jul 14, 9 PM $0.0613
+0.43%
$7.37 million $118,064
Jul 14, 8 PM $0.061
+0.72%
$7.34 million $117,666
Jul 14, 7 PM $0.0605
+1.06%
$7.28 million $117,299
Jul 14, 6 PM $0.0599
-0.07%
$7.2 million $117,703
Jul 14, 5 PM $0.06
-0.22%
$7.21 million $117,978
Jul 14, 4 PM $0.0601
-1.12%
$7.22 million $117,536
Jul 14, 3 PM $0.0609
-1.01%
$7.32 million $118,297
Jul 14, 2 PM $0.0615
-0.16%
$7.39 million $119,157
Jul 14, 1 PM $0.0615
+0.75%
$7.4 million $121,188
Jul 14, 12 PM $0.0612
+1.56%
$7.35 million $123,265
Jul 14, 11 AM $0.0602
-0.91%
$7.24 million $124,197
Jul 14, 10 AM $0.0607
+0.94%
$7.3 million $124,381
Jul 14, 9 AM $0.0602
+0.98%
$7.23 million $123,001
Jul 14, 8 AM $0.0596
-0.02%
$7.16 million $122,943
Jul 14, 7 AM $0.0596
-0.13%
$7.17 million $119,910
Jul 14, 6 AM $0.0597
-0.21%
$7.18 million $120,341
Jul 14, 5 AM $0.0598
-0.80%
$7.19 million $120,021
Jul 14, 4 AM $0.0603
+0.35%
$7.25 million $120,194
Jul 14, 3 AM $0.0601
+0.98%
$7.22 million $119,610
Jul 14, 2 AM $0.0595
-0.88%
$7.15 million $119,201
Jul 14, 1 AM $0.06
+0.33%
$7.21 million $119,026
Jul 14, 12 AM $0.0598
-0.27%
$7.19 million $119,075
Jul 13, 11 PM $0.06
-1.00%
$7.21 million $117,867
Jul 13, 10 PM $0.0606
+2.49%
$7.29 million $118,719
Jul 13, 9 PM $0.0592
+0.87%
$7.11 million $119,957
Jul 13, 8 PM $0.0587
-0.50%
$7.05 million $120,531
Jul 13, 7 PM $0.059
+0.07%
$7.09 million $120,231