SKY Historical Data

SKY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0651
-0.30%
$ 7.82 million $ 185,941
Feb 18, 4 PM $ 0.0651
-1.28%
$ 7.83 million $ 189,337
Feb 18, 3 PM $ 0.0659
+0.58%
$ 7.93 million $ 187,744
Feb 18, 2 PM $ 0.0656
-0.87%
$ 7.89 million $ 187,654
Feb 18, 1 PM $ 0.0661
-1.69%
$ 7.95 million $ 189,126
Feb 18, 12 PM $ 0.0672
+0.57%
$ 8.08 million $ 184,965
Feb 18, 11 AM $ 0.0669
+1.25%
$ 8.04 million $ 182,682
Feb 18, 10 AM $ 0.066
+1.13%
$ 7.94 million $ 181,907
Feb 18, 9 AM $ 0.0653
+0.37%
$ 7.86 million $ 178,734
Feb 18, 8 AM $ 0.0648
+2.07%
$ 7.79 million $ 176,120
Feb 18, 7 AM $ 0.0634
+0.60%
$ 7.62 million $ 176,730
Feb 18, 6 AM $ 0.063
-0.18%
$ 7.57 million $ 177,687
Feb 18, 5 AM $ 0.0632
+0.43%
$ 7.59 million $ 177,622
Feb 18, 4 AM $ 0.0629
+1.09%
$ 7.56 million $ 177,262
Feb 18, 3 AM $ 0.0622
+0.54%
$ 7.48 million $ 176,236
Feb 18, 2 AM $ 0.062
+1.06%
$ 7.45 million $ 174,619
Feb 18, 1 AM $ 0.0613
-1.24%
$ 7.37 million $ 166,713
Feb 18, 12 AM $ 0.0621
-1.10%
$ 7.46 million $ 166,008
Feb 17, 11 PM $ 0.0629
-1.07%
$ 7.57 million $ 165,660
Feb 17, 10 PM $ 0.0636
-0.16%
$ 7.65 million $ 163,372
Feb 17, 9 PM $ 0.0637
+0.30%
$ 7.66 million $ 161,478
Feb 17, 8 PM $ 0.0635
-0.49%
$ 7.64 million $ 158,993
Feb 17, 7 PM $ 0.0637
-2.46%
$ 7.66 million $ 144,475
Feb 17, 6 PM $ 0.0653
+0.02%
$ 7.85 million $ 141,824
Feb 17, 5 PM $ 0.0652
-1.81%
$ 7.84 million $ 137,240
Feb 17, 4 PM $ 0.0665
-1.51%
$ 7.99 million $ 134,229
Feb 17, 3 PM $ 0.0675
-0.21%
$ 8.11 million $ 135,401
Feb 17, 2 PM $ 0.0676
-1.72%
$ 8.13 million $ 135,484
Feb 17, 1 PM $ 0.0691
+1.22%
$ 8.31 million $ 134,721
Feb 17, 12 PM $ 0.0682
+0.02%
$ 8.2 million $ 135,342
Feb 17, 11 AM $ 0.0682
+0.61%
$ 8.2 million $ 137,476
Feb 17, 10 AM $ 0.0678
+1.00%
$ 8.15 million $ 138,690
Feb 17, 9 AM $ 0.0671
+0.32%
$ 8.06 million $ 135,685
Feb 17, 8 AM $ 0.0668
-0.20%
$ 8.03 million $ 136,160
Feb 17, 7 AM $ 0.067
-0.28%
$ 8.05 million $ 135,967
Feb 17, 6 AM $ 0.0672
+0.15%
$ 8.08 million $ 136,496
Feb 17, 5 AM $ 0.0671
+0.29%
$ 8.06 million $ 136,247
Feb 17, 4 AM $ 0.0669
+0.03%
$ 8.04 million $ 135,532
Feb 17, 3 AM $ 0.0668
-0.38%
$ 8.03 million $ 135,457
Feb 17, 2 AM $ 0.0671
+0.15%
$ 8.07 million $ 135,632
Feb 17, 1 AM $ 0.067
-0.06%
$ 8.05 million $ 134,885
Feb 17, 12 AM $ 0.067
-0.01%
$ 8.06 million $ 134,664
Feb 16, 11 PM $ 0.067
+0.25%
$ 8.05 million $ 135,975
Feb 16, 10 PM $ 0.0669
-0.27%
$ 8.04 million $ 135,851
Feb 16, 9 PM $ 0.0671
+0.33%
$ 8.07 million $ 136,066
Feb 16, 8 PM $ 0.0669
+0.29%
$ 8.04 million $ 135,691
Feb 16, 7 PM $ 0.0668
+0.26%
$ 8.03 million $ 134,627
Feb 16, 6 PM $ 0.0666
-0.08%
$ 8.01 million $ 133,671
Feb 16, 5 PM $ 0.0667
+0.08%
$ 8.01 million $ 135,260
Feb 16, 4 PM $ 0.0666
+0.66%
$ 8.01 million $ 135,416