SKY Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0667
+0.08%
$ 8.01 million $ 135,260
Feb 16, 4 PM $ 0.0666
+0.66%
$ 8.01 million $ 135,416
Feb 16, 3 PM $ 0.0662
-1.72%
$ 7.96 million $ 134,522
Feb 16, 2 PM $ 0.0674
+0.03%
$ 8.11 million $ 134,024
Feb 16, 1 PM $ 0.0673
-1.29%
$ 8.1 million $ 134,662
Feb 16, 12 PM $ 0.0682
+0.64%
$ 8.2 million $ 134,075
Feb 16, 11 AM $ 0.0677
+0.87%
$ 8.16 million $ 134,300
Feb 16, 10 AM $ 0.0671
+0.07%
$ 8.07 million $ 132,739
Feb 16, 9 AM $ 0.0672
-0.20%
$ 8.08 million $ 132,804
Feb 16, 8 AM $ 0.0673
+0.17%
$ 8.11 million $ 130,210
Feb 16, 7 AM $ 0.0672
+0.05%
$ 8.08 million $ 129,110
Feb 16, 6 AM $ 0.0672
+0.48%
$ 8.08 million $ 128,698
Feb 16, 5 AM $ 0.0669
-1.01%
$ 8.04 million $ 128,941
Feb 16, 4 AM $ 0.0676
+1.27%
$ 8.12 million $ 129,878
Feb 16, 3 AM $ 0.0668
-0.39%
$ 8.02 million $ 130,503
Feb 16, 2 AM $ 0.067
+0.07%
$ 8.06 million $ 131,801
Feb 16, 1 AM $ 0.067
+0.28%
$ 8.05 million $ 135,895
Feb 16, 12 AM $ 0.0668
+0.25%
$ 8.03 million $ 136,358
Feb 15, 11 PM $ 0.0666
+0.74%
$ 8.01 million $ 140,426
Feb 15, 10 PM $ 0.0661
+0.51%
$ 7.95 million $ 139,559
Feb 15, 9 PM $ 0.0658
-0.24%
$ 7.91 million $ 142,127
Feb 15, 8 PM $ 0.0659
+0.00%
$ 7.93 million $ 142,614
Feb 15, 7 PM $ 0.066
-0.14%
$ 7.94 million $ 144,245
Feb 15, 6 PM $ 0.066
-0.01%
$ 7.94 million $ 143,746
Feb 15, 5 PM $ 0.0661
-0.51%
$ 7.94 million $ 141,686
Feb 15, 4 PM $ 0.0664
-0.29%
$ 7.98 million $ 140,764
Feb 15, 3 PM $ 0.0666
-0.28%
$ 8.02 million $ 143,375
Feb 15, 2 PM $ 0.0668
-0.31%
$ 8.04 million $ 150,762
Feb 15, 1 PM $ 0.067
-0.38%
$ 8.06 million $ 148,848
Feb 15, 12 PM $ 0.0675
+0.14%
$ 8.11 million $ 154,143
Feb 15, 11 AM $ 0.0673
+0.16%
$ 8.1 million $ 151,889
Feb 15, 10 AM $ 0.0673
-0.80%
$ 8.09 million $ 152,344
Feb 15, 9 AM $ 0.0677
-0.11%
$ 8.14 million $ 153,604
Feb 15, 8 AM $ 0.0678
-0.59%
$ 8.15 million $ 155,214
Feb 15, 7 AM $ 0.0681
-0.67%
$ 8.19 million $ 156,863
Feb 15, 6 AM $ 0.0686
-0.24%
$ 8.25 million $ 158,826
Feb 15, 5 AM $ 0.0688
+0.15%
$ 8.27 million $ 158,031
Feb 15, 4 AM $ 0.0686
-0.29%
$ 8.25 million $ 157,994
Feb 15, 3 AM $ 0.0688
-0.78%
$ 8.28 million $ 160,617
Feb 15, 2 AM $ 0.0694
+0.19%
$ 8.34 million $ 159,003
Feb 15, 1 AM $ 0.0693
-0.29%
$ 8.34 million $ 157,884
Feb 15, 12 AM $ 0.0695
-1.37%
$ 8.36 million $ 157,475
Feb 14, 11 PM $ 0.0704
+0.09%
$ 8.47 million $ 152,323
Feb 14, 10 PM $ 0.0704
+0.14%
$ 8.46 million $ 153,020
Feb 14, 9 PM $ 0.0703
+0.78%
$ 8.45 million $ 151,075
Feb 14, 8 PM $ 0.0698
+0.90%
$ 8.39 million $ 150,603
Feb 14, 7 PM $ 0.0689
+0.17%
$ 8.29 million $ 158,098
Feb 14, 6 PM $ 0.0688
+0.05%
$ 8.27 million $ 164,293
Feb 14, 5 PM $ 0.0688
-0.57%
$ 8.27 million $ 168,162
Feb 14, 4 PM $ 0.0692
+0.40%
$ 8.32 million $ 176,947