SKY Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0688
-0.57%
$ 8.27 million $ 168,162
Feb 14, 4 PM $ 0.0692
+0.40%
$ 8.32 million $ 176,947
Feb 14, 3 PM $ 0.069
-0.05%
$ 8.3 million $ 176,016
Feb 14, 2 PM $ 0.069
+0.95%
$ 8.3 million $ 170,623
Feb 14, 1 PM $ 0.0684
+0.37%
$ 8.22 million $ 174,530
Feb 14, 12 PM $ 0.0682
-1.10%
$ 8.2 million $ 172,371
Feb 14, 11 AM $ 0.0689
+0.22%
$ 8.29 million $ 174,206
Feb 14, 10 AM $ 0.0688
-0.13%
$ 8.27 million $ 173,205
Feb 14, 9 AM $ 0.0689
+0.26%
$ 8.28 million $ 173,321
Feb 14, 8 AM $ 0.0686
+0.64%
$ 8.25 million $ 172,995
Feb 14, 7 AM $ 0.0682
+0.60%
$ 8.2 million $ 171,749
Feb 14, 6 AM $ 0.0678
-0.03%
$ 8.15 million $ 170,266
Feb 14, 5 AM $ 0.0678
-0.05%
$ 8.15 million $ 170,749
Feb 14, 4 AM $ 0.0679
-0.40%
$ 8.16 million $ 171,262
Feb 14, 3 AM $ 0.0682
-0.48%
$ 8.2 million $ 169,426
Feb 14, 2 AM $ 0.0685
-0.61%
$ 8.24 million $ 170,705
Feb 14, 1 AM $ 0.069
-0.82%
$ 8.3 million $ 169,329
Feb 14, 12 AM $ 0.0696
+0.88%
$ 8.37 million $ 169,966
Feb 13, 11 PM $ 0.069
-0.22%
$ 8.3 million $ 168,721
Feb 13, 10 PM $ 0.0691
-0.45%
$ 8.31 million $ 168,854
Feb 13, 9 PM $ 0.0694
-0.26%
$ 8.35 million $ 168,730
Feb 13, 8 PM $ 0.0696
-0.67%
$ 8.37 million $ 169,664
Feb 13, 7 PM $ 0.0701
+0.37%
$ 8.43 million $ 161,640
Feb 13, 6 PM $ 0.0699
-0.21%
$ 8.41 million $ 155,829
Feb 13, 5 PM $ 0.0701
+0.10%
$ 8.42 million $ 153,613
Feb 13, 4 PM $ 0.07
+0.97%
$ 8.42 million $ 145,345
Feb 13, 3 PM $ 0.0695
+1.40%
$ 8.36 million $ 141,985
Feb 13, 2 PM $ 0.0684
+2.67%
$ 8.22 million $ 140,346
Feb 13, 1 PM $ 0.0666
+0.08%
$ 8.01 million $ 137,377
Feb 13, 12 PM $ 0.0667
+0.12%
$ 8.01 million $ 138,236
Feb 13, 11 AM $ 0.0666
+0.24%
$ 8 million $ 138,435
Feb 13, 10 AM $ 0.0664
-0.26%
$ 7.99 million $ 140,107
Feb 13, 9 AM $ 0.0666
+0.42%
$ 8.01 million $ 139,169
Feb 13, 8 AM $ 0.0663
+0.48%
$ 7.97 million $ 138,786
Feb 13, 7 AM $ 0.066
-0.12%
$ 7.93 million $ 140,463
Feb 13, 6 AM $ 0.0661
+0.62%
$ 7.94 million $ 141,489
Feb 13, 5 AM $ 0.0656
-0.31%
$ 7.89 million $ 141,219
Feb 13, 4 AM $ 0.0659
-0.40%
$ 7.93 million $ 140,941
Feb 13, 3 AM $ 0.0662
-0.26%
$ 7.95 million $ 139,797
Feb 13, 2 AM $ 0.0663
-0.33%
$ 7.97 million $ 140,651
Feb 13, 1 AM $ 0.0664
-0.22%
$ 7.98 million $ 141,280
Feb 13, 12 AM $ 0.0665
-0.33%
$ 8 million $ 142,497
Feb 12, 11 PM $ 0.0668
+0.16%
$ 8.03 million $ 142,410
Feb 12, 10 PM $ 0.0667
+0.81%
$ 8.02 million $ 142,632
Feb 12, 9 PM $ 0.0662
+0.03%
$ 7.96 million $ 143,255
Feb 12, 8 PM $ 0.0662
+0.58%
$ 7.95 million $ 144,227
Feb 12, 7 PM $ 0.0658
+0.26%
$ 7.93 million $ 143,948
Feb 12, 6 PM $ 0.0657
+0.33%
$ 7.9 million $ 145,492
Feb 12, 5 PM $ 0.0655
+0.14%
$ 7.88 million $ 147,226
Feb 12, 4 PM $ 0.0654
-1.97%
$ 7.87 million $ 147,855