Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.0622
+1.78%
$7.47 million $112,382
Jul 11, 5 PM $0.0611
+0.60%
$7.34 million $112,111
Jul 11, 4 PM $0.0607
+0.58%
$7.3 million $112,096
Jul 11, 3 PM $0.0604
+0.23%
$7.26 million $111,685
Jul 11, 2 PM $0.0602
+0.81%
$7.24 million $112,290
Jul 11, 1 PM $0.0598
-0.32%
$7.19 million $113,680
Jul 11, 12 PM $0.06
+0.17%
$7.21 million $113,438
Jul 11, 11 AM $0.0599
+0.02%
$7.2 million $113,060
Jul 11, 10 AM $0.0599
-0.13%
$7.2 million $112,515
Jul 11, 9 AM $0.06
-1.43%
$7.21 million $112,340
Jul 11, 8 AM $0.0608
+1.97%
$7.31 million $112,910
Jul 11, 7 AM $0.0597
+0.19%
$7.18 million $112,574
Jul 11, 6 AM $0.0596
-0.73%
$7.16 million $112,818
Jul 11, 5 AM $0.06
+0.11%
$7.22 million $112,623
Jul 11, 4 AM $0.06
+0.18%
$7.21 million $113,198
Jul 11, 3 AM $0.0599
+1.05%
$7.2 million $113,838
Jul 11, 2 AM $0.0593
-0.14%
$7.13 million $113,309
Jul 11, 1 AM $0.0593
-0.68%
$7.13 million $110,906
Jul 11, 12 AM $0.0597
-0.37%
$7.18 million $112,088
Jul 10, 11 PM $0.0599
+0.24%
$7.2 million $111,812
Jul 10, 10 PM $0.0597
-0.13%
$7.18 million $111,968
Jul 10, 9 PM $0.0598
+0.03%
$7.19 million $111,716
Jul 10, 8 PM $0.0598
+0.88%
$7.19 million $110,307
Jul 10, 7 PM $0.0593
+1.17%
$7.13 million $111,885
Jul 10, 6 PM $0.0586
-0.49%
$7.04 million $111,947
Jul 10, 5 PM $0.0589
+0.86%
$7.08 million $111,993
Jul 10, 4 PM $0.0584
+1.26%
$7.02 million $112,366
Jul 10, 3 PM $0.0576
-0.37%
$6.93 million $114,742
Jul 10, 2 PM $0.0579
-0.73%
$6.96 million $114,815
Jul 10, 1 PM $0.0583
+0.42%
$7 million $112,871
Jul 10, 12 PM $0.058
-0.51%
$6.97 million $113,625
Jul 10, 11 AM $0.0583
+0.17%
$7.01 million $114,049
Jul 10, 10 AM $0.0582
-0.87%
$7 million $114,552
Jul 10, 9 AM $0.0587
+0.34%
$7.06 million $114,899
Jul 10, 8 AM $0.0585
+0.17%
$7.04 million $115,679
Jul 10, 7 AM $0.0585
+0.69%
$7.03 million $116,910
Jul 10, 6 AM $0.0581
+0.09%
$6.98 million $116,964
Jul 10, 5 AM $0.058
+0.37%
$6.97 million $117,217
Jul 10, 4 AM $0.0577
+0.86%
$6.94 million $117,115
Jul 10, 3 AM $0.0572
-0.50%
$6.88 million $117,411
Jul 10, 2 AM $0.0575
-1.16%
$6.92 million $118,238
Jul 10, 1 AM $0.0582
+2.32%
$7 million $119,240
Jul 10, 12 AM $0.0568
+1.15%
$6.83 million $117,945
Jul 9, 11 PM $0.0562
-0.03%
$6.75 million $118,336
Jul 9, 10 PM $0.0562
-0.20%
$6.75 million $118,229
Jul 9, 9 PM $0.0563
-0.43%
$6.77 million $117,045
Jul 9, 8 PM $0.0565
-0.88%
$6.8 million $117,305
Jul 9, 7 PM $0.057
-0.49%
$6.86 million $116,451
Jul 9, 6 PM $0.0573
-0.62%
$6.89 million $116,455
Jul 9, 5 PM $0.0576
-0.62%
$6.93 million $117,097