SKY Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0654
-1.97%
$ 7.87 million $ 147,855
Feb 12, 3 PM $ 0.0666
-0.23%
$ 8.02 million $ 150,616
Feb 12, 2 PM $ 0.0668
-1.05%
$ 8.03 million $ 150,616
Feb 12, 1 PM $ 0.0675
+1.03%
$ 8.12 million $ 151,232
Feb 12, 12 PM $ 0.0666
-0.94%
$ 8 million $ 146,811
Feb 12, 11 AM $ 0.0672
+0.10%
$ 8.07 million $ 145,301
Feb 12, 10 AM $ 0.067
+0.07%
$ 8.06 million $ 148,313
Feb 12, 9 AM $ 0.0668
+1.15%
$ 8.06 million $ 151,041
Feb 12, 8 AM $ 0.0661
+0.32%
$ 7.95 million $ 151,492
Feb 12, 7 AM $ 0.0658
-0.06%
$ 7.91 million $ 151,197
Feb 12, 6 AM $ 0.0658
+0.20%
$ 7.92 million $ 151,031
Feb 12, 5 AM $ 0.0657
+0.20%
$ 7.9 million $ 157,204
Feb 12, 4 AM $ 0.0657
+0.50%
$ 7.9 million $ 174,459
Feb 12, 3 AM $ 0.0654
-0.79%
$ 7.86 million $ 174,880
Feb 12, 2 AM $ 0.0658
+0.07%
$ 7.92 million $ 175,382
Feb 12, 1 AM $ 0.0658
+0.74%
$ 7.91 million $ 177,310
Feb 12, 12 AM $ 0.0654
-0.64%
$ 7.86 million $ 177,957
Feb 11, 11 PM $ 0.0658
+0.20%
$ 7.92 million $ 179,092
Feb 11, 10 PM $ 0.0657
-0.63%
$ 7.9 million $ 179,773
Feb 11, 9 PM $ 0.0662
-0.94%
$ 7.95 million $ 179,243
Feb 11, 8 PM $ 0.0668
-0.26%
$ 8.03 million $ 180,258
Feb 11, 7 PM $ 0.0669
-0.72%
$ 8.04 million $ 182,742
Feb 11, 6 PM $ 0.0673
+1.10%
$ 8.1 million $ 183,523
Feb 11, 5 PM $ 0.0666
+1.23%
$ 8 million $ 181,213
Feb 11, 4 PM $ 0.0659
+0.18%
$ 7.92 million $ 182,608
Feb 11, 3 PM $ 0.0659
+1.51%
$ 7.93 million $ 184,137
Feb 11, 2 PM $ 0.0648
-0.72%
$ 7.8 million $ 184,977
Feb 11, 1 PM $ 0.0653
+0.90%
$ 7.85 million $ 184,875
Feb 11, 12 PM $ 0.0647
+0.73%
$ 7.78 million $ 188,070
Feb 11, 11 AM $ 0.0643
+1.04%
$ 7.73 million $ 191,835
Feb 11, 10 AM $ 0.0636
-0.88%
$ 7.65 million $ 187,899
Feb 11, 9 AM $ 0.0642
-0.92%
$ 7.72 million $ 190,052
Feb 11, 8 AM $ 0.0648
+0.18%
$ 7.78 million $ 190,213
Feb 11, 7 AM $ 0.0645
-0.12%
$ 7.75 million $ 191,892
Feb 11, 6 AM $ 0.0646
-1.53%
$ 7.76 million $ 192,780
Feb 11, 5 AM $ 0.0656
-3.50%
$ 7.89 million $ 191,625
Feb 11, 4 AM $ 0.068
-1.15%
$ 8.17 million $ 183,739
Feb 11, 3 AM $ 0.0688
+0.11%
$ 8.27 million $ 185,481
Feb 11, 2 AM $ 0.0687
-0.17%
$ 8.26 million $ 188,585
Feb 11, 1 AM $ 0.0688
+0.02%
$ 8.28 million $ 192,934
Feb 11, 12 AM $ 0.0689
-0.10%
$ 8.28 million $ 196,402
Feb 10, 11 PM $ 0.0689
-0.35%
$ 8.29 million $ 197,747
Feb 10, 10 PM $ 0.0692
+0.00%
$ 8.32 million $ 204,384
Feb 10, 9 PM $ 0.0689
-0.50%
$ 8.29 million $ 209,936
Feb 10, 8 PM $ 0.0693
-0.42%
$ 8.33 million $ 211,663
Feb 10, 7 PM $ 0.0697
+0.10%
$ 8.37 million $ 239,462
Feb 10, 6 PM $ 0.0696
-1.26%
$ 8.36 million $ 250,319
Feb 10, 5 PM $ 0.0704
+1.20%
$ 8.46 million $ 259,087
Feb 10, 4 PM $ 0.0696
+1.05%
$ 8.36 million $ 263,797
Feb 10, 3 PM $ 0.0691
+1.32%
$ 8.28 million $ 268,273