SKY Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0683
-0.23%
$ 8.21 million $ 268,523
Feb 10, 1 PM $ 0.0684
+0.66%
$ 8.23 million $ 269,207
Feb 10, 12 PM $ 0.0681
-1.92%
$ 8.18 million $ 267,615
Feb 10, 11 AM $ 0.0694
-0.08%
$ 8.34 million $ 264,976
Feb 10, 10 AM $ 0.0694
-0.78%
$ 8.34 million $ 265,866
Feb 10, 9 AM $ 0.0699
+0.98%
$ 8.4 million $ 264,600
Feb 10, 8 AM $ 0.0692
-0.19%
$ 8.32 million $ 268,999
Feb 10, 7 AM $ 0.0692
+0.71%
$ 8.33 million $ 269,488
Feb 10, 6 AM $ 0.0687
-1.75%
$ 8.26 million $ 268,857
Feb 10, 5 AM $ 0.0698
-1.11%
$ 8.4 million $ 266,529
Feb 10, 4 AM $ 0.0706
+1.18%
$ 8.49 million $ 256,401
Feb 10, 3 AM $ 0.0698
-0.04%
$ 8.39 million $ 257,206
Feb 10, 2 AM $ 0.0697
+0.13%
$ 8.38 million $ 252,072
Feb 10, 1 AM $ 0.0696
+0.31%
$ 8.37 million $ 245,483
Feb 10, 12 AM $ 0.0694
-0.33%
$ 8.34 million $ 241,480
Feb 9, 11 PM $ 0.0695
-1.67%
$ 8.35 million $ 244,811
Feb 9, 10 PM $ 0.0705
-0.67%
$ 8.47 million $ 251,748
Feb 9, 9 PM $ 0.071
+0.19%
$ 8.53 million $ 252,035
Feb 9, 8 PM $ 0.0709
+1.14%
$ 8.52 million $ 254,701
Feb 9, 7 PM $ 0.0701
+1.21%
$ 8.42 million $ 233,095
Feb 9, 6 PM $ 0.0692
+0.00%
$ 8.32 million $ 221,051
Feb 9, 5 PM $ 0.0692
+0.80%
$ 8.32 million $ 213,605
Feb 9, 4 PM $ 0.0686
+1.21%
$ 8.25 million $ 214,076
Feb 9, 3 PM $ 0.0678
+0.47%
$ 8.15 million $ 209,558
Feb 9, 2 PM $ 0.0674
+1.61%
$ 8.1 million $ 211,205
Feb 9, 1 PM $ 0.0663
-1.46%
$ 7.97 million $ 210,976
Feb 9, 12 PM $ 0.0673
+0.43%
$ 8.1 million $ 213,547
Feb 9, 11 AM $ 0.0671
+0.51%
$ 8.06 million $ 221,855
Feb 9, 10 AM $ 0.0667
-1.64%
$ 8.02 million $ 222,336
Feb 9, 9 AM $ 0.0677
-0.14%
$ 8.14 million $ 225,982
Feb 9, 8 AM $ 0.0679
+0.70%
$ 8.16 million $ 222,376
Feb 9, 7 AM $ 0.0674
+0.20%
$ 8.11 million $ 220,758
Feb 9, 6 AM $ 0.0673
+0.05%
$ 8.09 million $ 218,634
Feb 9, 5 AM $ 0.0672
+0.75%
$ 8.08 million $ 216,718
Feb 9, 4 AM $ 0.0667
-1.86%
$ 8.02 million $ 216,461
Feb 9, 3 AM $ 0.0679
+0.83%
$ 8.16 million $ 213,846
Feb 9, 2 AM $ 0.0673
-0.21%
$ 8.1 million $ 214,366
Feb 9, 1 AM $ 0.0675
-0.50%
$ 8.11 million $ 214,026
Feb 9, 12 AM $ 0.0677
+0.34%
$ 8.14 million $ 217,138
Feb 8, 11 PM $ 0.0675
-0.44%
$ 8.13 million $ 214,818
Feb 8, 10 PM $ 0.0678
+0.01%
$ 8.15 million $ 202,423
Feb 8, 9 PM $ 0.0678
+0.00%
$ 8.15 million $ 199,079
Feb 8, 8 PM $ 0.0678
-0.13%
$ 8.15 million $ 200,441
Feb 8, 7 PM $ 0.0678
+1.50%
$ 8.15 million $ 194,922
Feb 8, 6 PM $ 0.067
+0.43%
$ 8.05 million $ 194,928
Feb 8, 5 PM $ 0.0666
+0.29%
$ 8.01 million $ 193,611
Feb 8, 4 PM $ 0.0664
-0.43%
$ 7.98 million $ 189,091
Feb 8, 3 PM $ 0.0666
+0.13%
$ 8.01 million $ 188,111
Feb 8, 2 PM $ 0.0665
-0.52%
$ 8 million $ 186,001
Feb 8, 1 PM $ 0.0669
+0.18%
$ 8.04 million $ 185,991