Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0563
+0.41%
$6.77 million $119,584
Jul 7, 2 PM $0.0561
+1.17%
$6.74 million $119,388
Jul 7, 1 PM $0.0554
-0.67%
$6.66 million $122,466
Jul 7, 12 PM $0.0558
+0.59%
$6.71 million $122,225
Jul 7, 11 AM $0.0555
-0.88%
$6.67 million $121,862
Jul 7, 10 AM $0.056
-0.15%
$6.73 million $122,491
Jul 7, 9 AM $0.0561
+0.46%
$6.74 million $122,179
Jul 7, 8 AM $0.0558
-0.26%
$6.71 million $122,371
Jul 7, 7 AM $0.056
+0.93%
$6.73 million $122,007
Jul 7, 6 AM $0.0555
+0.92%
$6.67 million $119,509
Jul 7, 5 AM $0.055
-0.12%
$6.61 million $119,706
Jul 7, 4 AM $0.0551
-0.10%
$6.62 million $119,385
Jul 7, 3 AM $0.0551
-0.26%
$6.63 million $117,628
Jul 7, 2 AM $0.0552
-0.63%
$6.64 million $118,439
Jul 7, 1 AM $0.0556
-0.85%
$6.68 million $118,055
Jul 7, 12 AM $0.0561
-0.24%
$6.75 million $119,070
Jul 6, 11 PM $0.0562
-0.66%
$6.76 million $117,309
Jul 6, 10 PM $0.0566
+0.42%
$6.8 million $116,472
Jul 6, 9 PM $0.0564
+1.39%
$6.78 million $116,158
Jul 6, 8 PM $0.0556
-0.18%
$6.68 million $115,259
Jul 6, 7 PM $0.0557
-0.55%
$6.7 million $114,588
Jul 6, 6 PM $0.056
-0.31%
$6.74 million $114,803
Jul 6, 5 PM $0.0562
-0.89%
$6.76 million $114,999
Jul 6, 4 PM $0.0567
-1.04%
$6.82 million $114,164
Jul 6, 3 PM $0.0573
+2.61%
$6.89 million $113,584
Jul 6, 2 PM $0.0558
+0.60%
$6.71 million $112,988
Jul 6, 1 PM $0.0555
+0.07%
$6.67 million $109,694
Jul 6, 12 PM $0.0554
-2.27%
$6.67 million $109,345
Jul 6, 11 AM $0.0568
+0.63%
$6.82 million $109,602
Jul 6, 10 AM $0.0564
+0.80%
$6.78 million $109,834
Jul 6, 9 AM $0.0559
-0.03%
$6.72 million $109,887
Jul 6, 8 AM $0.0558
-0.26%
$6.71 million $109,105
Jul 6, 7 AM $0.056
-0.48%
$6.73 million $109,456
Jul 6, 6 AM $0.0562
-0.36%
$6.76 million $110,541
Jul 6, 5 AM $0.0565
-0.93%
$6.79 million $110,864
Jul 6, 4 AM $0.0572
+0.06%
$6.88 million $110,113
Jul 6, 3 AM $0.0571
-0.74%
$6.87 million $110,147
Jul 6, 2 AM $0.0575
-0.31%
$6.92 million $109,780
Jul 6, 1 AM $0.0577
+1.68%
$6.94 million $109,704
Jul 6, 12 AM $0.0567
-0.04%
$6.82 million $109,896
Jul 5, 11 PM $0.0567
+0.11%
$6.82 million $109,959
Jul 5, 10 PM $0.0567
+0.59%
$6.81 million $108,948
Jul 5, 9 PM $0.0563
-0.01%
$6.77 million $108,885
Jul 5, 8 PM $0.0564
-0.87%
$6.77 million $108,690
Jul 5, 7 PM $0.0568
+0.40%
$6.83 million $108,805
Jul 5, 6 PM $0.0566
+0.97%
$6.8 million $108,546
Jul 5, 5 PM $0.056
+1.22%
$6.73 million $108,124
Jul 5, 4 PM $0.0553
-0.13%
$6.65 million $108,404
Jul 5, 3 PM $0.0554
-0.34%
$6.66 million $108,535
Jul 5, 2 PM $0.0556
+0.36%
$6.68 million $108,516