SKY Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0824
-0.87%
$ 9.91 million $ 151,995
Apr 23, 3 AM $ 0.0832
+0.40%
$ 10 million $ 152,637
Apr 23, 2 AM $ 0.0827
+0.01%
$ 9.94 million $ 151,868
Apr 23, 1 AM $ 0.0826
-1.45%
$ 9.93 million $ 149,974
Apr 23, 12 AM $ 0.0838
+0.91%
$ 10.08 million $ 149,139
Apr 22, 11 PM $ 0.0831
+0.00%
$ 9.99 million $ 149,875
Apr 22, 10 PM $ 0.0831
-0.81%
$ 9.99 million $ 149,314
Apr 22, 9 PM $ 0.0838
-0.31%
$ 10.07 million $ 149,702
Apr 22, 8 PM $ 0.0841
+0.64%
$ 10.11 million $ 147,536
Apr 22, 7 PM $ 0.0835
-0.08%
$ 10.04 million $ 145,044
Apr 22, 6 PM $ 0.0836
-0.22%
$ 10.05 million $ 145,104
Apr 22, 5 PM $ 0.0838
-0.42%
$ 10.08 million $ 143,526
Apr 22, 4 PM $ 0.0842
-0.02%
$ 10.12 million $ 143,971
Apr 22, 3 PM $ 0.0843
-1.94%
$ 10.14 million $ 133,462
Apr 22, 2 PM $ 0.086
+0.82%
$ 10.34 million $ 126,246
Apr 22, 1 PM $ 0.0853
+0.23%
$ 10.25 million $ 125,737
Apr 22, 12 PM $ 0.0856
+1.60%
$ 10.29 million $ 122,313
Apr 22, 11 AM $ 0.0843
-0.39%
$ 10.14 million $ 120,384
Apr 22, 10 AM $ 0.0847
-0.72%
$ 10.18 million $ 120,740
Apr 22, 9 AM $ 0.0856
+2.96%
$ 10.29 million $ 117,003
Apr 22, 8 AM $ 0.0833
+1.46%
$ 10.01 million $ 113,471
Apr 22, 7 AM $ 0.0819
-0.44%
$ 9.84 million $ 111,805
Apr 22, 6 AM $ 0.0822
+0.05%
$ 9.89 million $ 111,188
Apr 22, 5 AM $ 0.0823
+1.14%
$ 9.89 million $ 109,688
Apr 22, 4 AM $ 0.0812
-0.07%
$ 9.77 million $ 109,223
Apr 22, 3 AM $ 0.0813
+0.36%
$ 9.77 million $ 109,608
Apr 22, 2 AM $ 0.081
+1.34%
$ 9.74 million $ 109,132
Apr 22, 1 AM $ 0.08
+0.24%
$ 9.61 million $ 108,633
Apr 22, 12 AM $ 0.0798
-0.07%
$ 9.6 million $ 109,016
Apr 21, 11 PM $ 0.08
+0.92%
$ 9.61 million $ 110,199
Apr 21, 10 PM $ 0.0793
+0.16%
$ 9.53 million $ 110,980
Apr 21, 9 PM $ 0.0792
-0.18%
$ 9.52 million $ 110,421
Apr 21, 8 PM $ 0.0793
+0.12%
$ 9.54 million $ 110,998
Apr 21, 7 PM $ 0.0792
+0.82%
$ 9.52 million $ 110,821
Apr 21, 6 PM $ 0.0786
-0.02%
$ 9.45 million $ 113,074
Apr 21, 5 PM $ 0.0785
-0.80%
$ 9.44 million $ 114,404
Apr 21, 4 PM $ 0.0792
-0.70%
$ 9.52 million $ 114,841
Apr 21, 3 PM $ 0.0797
+0.25%
$ 9.59 million $ 114,695
Apr 21, 2 PM $ 0.0796
-1.24%
$ 9.57 million $ 114,555
Apr 21, 1 PM $ 0.0806
+0.17%
$ 9.69 million $ 130,589
Apr 21, 12 PM $ 0.0805
-0.33%
$ 9.67 million $ 130,715
Apr 21, 11 AM $ 0.0807
-0.05%
$ 9.71 million $ 130,366
Apr 21, 10 AM $ 0.0808
+0.49%
$ 9.71 million $ 142,107
Apr 21, 9 AM $ 0.0805
+0.20%
$ 9.68 million $ 148,077
Apr 21, 8 AM $ 0.0804
+0.51%
$ 9.67 million $ 149,285
Apr 21, 7 AM $ 0.0801
+0.56%
$ 9.63 million $ 149,906
Apr 21, 6 AM $ 0.0797
+0.04%
$ 9.58 million $ 150,132
Apr 21, 5 AM $ 0.0796
+0.02%
$ 9.57 million $ 150,628
Apr 21, 4 AM $ 0.0796
+0.25%
$ 9.57 million $ 149,879
Apr 21, 3 AM $ 0.0794
+1.27%
$ 9.55 million $ 149,266