SKY Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0557
+0.82%
$ 6.69 million $ 110,806
Jun 10, 12 PM $ 0.0552
+0.00%
$ 6.64 million $ 111,302
Jun 10, 11 AM $ 0.0552
-0.37%
$ 6.64 million $ 109,977
Jun 10, 10 AM $ 0.0554
-0.20%
$ 6.66 million $ 110,552
Jun 10, 9 AM $ 0.0555
+0.49%
$ 6.67 million $ 109,880
Jun 10, 8 AM $ 0.0552
-0.34%
$ 6.64 million $ 108,607
Jun 10, 7 AM $ 0.0555
+0.81%
$ 6.67 million $ 108,193
Jun 10, 6 AM $ 0.055
+0.09%
$ 6.61 million $ 107,626
Jun 10, 5 AM $ 0.0549
-0.07%
$ 6.6 million $ 108,118
Jun 10, 4 AM $ 0.055
+0.06%
$ 6.61 million $ 107,746
Jun 10, 3 AM $ 0.0549
-0.15%
$ 6.6 million $ 108,322
Jun 10, 2 AM $ 0.055
+0.00%
$ 6.62 million $ 108,420
Jun 10, 1 AM $ 0.055
-0.54%
$ 6.62 million $ 107,998
Jun 10, 12 AM $ 0.0553
-0.04%
$ 6.65 million $ 107,870
Jun 9, 11 PM $ 0.0553
+0.20%
$ 6.65 million $ 109,661
Jun 9, 10 PM $ 0.0552
-0.36%
$ 6.64 million $ 108,631
Jun 9, 9 PM $ 0.0555
-0.76%
$ 6.67 million $ 109,155
Jun 9, 8 PM $ 0.0559
+0.13%
$ 6.72 million $ 109,240
Jun 9, 7 PM $ 0.0558
+0.02%
$ 6.71 million $ 108,860
Jun 9, 6 PM $ 0.0558
+0.23%
$ 6.71 million $ 108,991
Jun 9, 5 PM $ 0.0557
+0.17%
$ 6.7 million $ 110,097
Jun 9, 4 PM $ 0.0557
-0.41%
$ 6.69 million $ 109,714
Jun 9, 3 PM $ 0.0558
-0.22%
$ 6.71 million $ 109,614
Jun 9, 2 PM $ 0.0558
-1.14%
$ 6.71 million $ 110,381
Jun 9, 1 PM $ 0.0565
-0.07%
$ 6.8 million $ 110,319
Jun 9, 12 PM $ 0.0565
-0.39%
$ 6.8 million $ 110,647
Jun 9, 11 AM $ 0.0567
-0.09%
$ 6.81 million $ 110,631
Jun 9, 10 AM $ 0.0567
+0.35%
$ 6.82 million $ 110,520
Jun 9, 9 AM $ 0.0565
-0.53%
$ 6.8 million $ 110,672
Jun 9, 8 AM $ 0.0568
-0.42%
$ 6.83 million $ 110,934
Jun 9, 7 AM $ 0.0571
-0.50%
$ 6.87 million $ 112,708
Jun 9, 6 AM $ 0.0574
-0.67%
$ 6.9 million $ 112,917
Jun 9, 5 AM $ 0.0578
+0.45%
$ 6.94 million $ 112,373
Jun 9, 4 AM $ 0.0575
+0.67%
$ 6.92 million $ 113,155
Jun 9, 3 AM $ 0.0571
+0.37%
$ 6.87 million $ 112,800
Jun 9, 2 AM $ 0.0569
+0.06%
$ 6.84 million $ 112,657
Jun 9, 1 AM $ 0.0569
+0.00%
$ 6.84 million $ 112,462
Jun 9, 12 AM $ 0.0569
-2.33%
$ 6.84 million $ 112,672
Jun 8, 11 PM $ 0.0582
-0.51%
$ 7 million $ 110,390
Jun 8, 10 PM $ 0.0585
-0.58%
$ 7.03 million $ 111,014
Jun 8, 9 PM $ 0.0588
+0.17%
$ 7.07 million $ 110,226
Jun 8, 8 PM $ 0.0587
+0.65%
$ 7.06 million $ 110,585
Jun 8, 7 PM $ 0.0584
+0.09%
$ 7.02 million $ 111,829
Jun 8, 6 PM $ 0.0583
-0.35%
$ 7.01 million $ 111,061
Jun 8, 5 PM $ 0.0585
+0.31%
$ 7.03 million $ 110,627
Jun 8, 4 PM $ 0.0583
+0.16%
$ 7.01 million $ 111,902
Jun 8, 3 PM $ 0.0583
-0.05%
$ 7 million $ 112,323
Jun 8, 2 PM $ 0.0583
+0.05%
$ 7.01 million $ 112,290
Jun 8, 1 PM $ 0.0583
-0.09%
$ 7.01 million $ 112,386
Jun 8, 12 PM $ 0.0583
+0.43%
$ 7.01 million $ 111,764