SKY Historical Data

SKY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0665
-0.52%
$ 8 million $ 186,001
Feb 8, 1 PM $ 0.0669
+0.18%
$ 8.04 million $ 185,991
Feb 8, 12 PM $ 0.0667
+0.40%
$ 8.02 million $ 181,615
Feb 8, 11 AM $ 0.0663
+0.39%
$ 7.98 million $ 172,637
Feb 8, 10 AM $ 0.0661
+0.34%
$ 7.95 million $ 175,051
Feb 8, 9 AM $ 0.0659
-0.41%
$ 7.92 million $ 174,377
Feb 8, 8 AM $ 0.0662
+1.45%
$ 7.96 million $ 175,595
Feb 8, 7 AM $ 0.0653
+0.32%
$ 7.85 million $ 177,320
Feb 8, 6 AM $ 0.0651
+0.13%
$ 7.82 million $ 178,473
Feb 8, 5 AM $ 0.065
-0.10%
$ 7.81 million $ 179,975
Feb 8, 4 AM $ 0.065
+0.17%
$ 7.81 million $ 182,242
Feb 8, 3 AM $ 0.065
-0.06%
$ 7.81 million $ 184,121
Feb 8, 2 AM $ 0.065
-0.14%
$ 7.81 million $ 186,822
Feb 8, 1 AM $ 0.065
+0.24%
$ 7.82 million $ 186,699
Feb 8, 12 AM $ 0.0647
-0.02%
$ 7.78 million $ 184,203
Feb 7, 11 PM $ 0.0648
-0.03%
$ 7.79 million $ 183,997
Feb 7, 10 PM $ 0.0648
-0.48%
$ 7.79 million $ 185,606
Feb 7, 9 PM $ 0.0652
+0.12%
$ 7.84 million $ 189,503
Feb 7, 8 PM $ 0.065
+0.21%
$ 7.82 million $ 187,490
Feb 7, 7 PM $ 0.0649
+0.04%
$ 7.81 million $ 206,361
Feb 7, 6 PM $ 0.0649
+0.34%
$ 7.8 million $ 209,139
Feb 7, 5 PM $ 0.0646
+0.06%
$ 7.77 million $ 208,030
Feb 7, 4 PM $ 0.0644
+0.01%
$ 7.75 million $ 207,800
Feb 7, 3 PM $ 0.0644
+0.81%
$ 7.74 million $ 204,388
Feb 7, 2 PM $ 0.0639
+0.51%
$ 7.68 million $ 204,447
Feb 7, 1 PM $ 0.0636
-0.61%
$ 7.64 million $ 204,694
Feb 7, 12 PM $ 0.0639
+0.74%
$ 7.68 million $ 205,496
Feb 7, 11 AM $ 0.0634
+0.04%
$ 7.62 million $ 205,484
Feb 7, 10 AM $ 0.0634
+0.09%
$ 7.62 million $ 203,732
Feb 7, 9 AM $ 0.0633
-0.22%
$ 7.61 million $ 201,104
Feb 7, 8 AM $ 0.0635
+0.26%
$ 7.63 million $ 200,297
Feb 7, 7 AM $ 0.0632
-0.69%
$ 7.6 million $ 201,865
Feb 7, 6 AM $ 0.0637
-1.32%
$ 7.66 million $ 207,761
Feb 7, 5 AM $ 0.0645
-0.23%
$ 7.76 million $ 211,333
Feb 7, 4 AM $ 0.0647
+0.52%
$ 7.78 million $ 214,702
Feb 7, 3 AM $ 0.0644
+0.50%
$ 7.74 million $ 219,628
Feb 7, 2 AM $ 0.064
+0.28%
$ 7.69 million $ 222,264
Feb 7, 1 AM $ 0.0639
+0.51%
$ 7.68 million $ 228,736
Feb 7, 12 AM $ 0.0635
-0.19%
$ 7.64 million $ 247,260
Feb 6, 11 PM $ 0.0637
-1.56%
$ 7.66 million $ 268,116
Feb 6, 10 PM $ 0.0647
+0.13%
$ 7.78 million $ 278,701
Feb 6, 9 PM $ 0.0646
+0.15%
$ 7.77 million $ 273,506
Feb 6, 8 PM $ 0.0645
+1.73%
$ 7.71 million $ 284,434
Feb 6, 7 PM $ 0.0634
+2.35%
$ 7.63 million $ 278,995
Feb 6, 6 PM $ 0.0619
-1.29%
$ 7.45 million $ 277,795
Feb 6, 5 PM $ 0.0626
+0.58%
$ 7.52 million $ 282,341
Feb 6, 4 PM $ 0.0621
+0.61%
$ 7.48 million $ 313,444
Feb 6, 3 PM $ 0.0617
+0.53%
$ 7.42 million $ 319,572
Feb 6, 2 PM $ 0.0614
+0.70%
$ 7.36 million $ 340,252
Feb 6, 1 PM $ 0.061
+1.43%
$ 7.33 million $ 340,951