Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.0556
+0.36%
$6.68 million $108,516
Jul 5, 1 PM $0.0554
+0.61%
$6.66 million $107,972
Jul 5, 12 PM $0.0551
+0.02%
$6.62 million $108,476
Jul 5, 11 AM $0.055
-0.37%
$6.62 million $109,040
Jul 5, 10 AM $0.0553
-0.32%
$6.65 million $109,187
Jul 5, 9 AM $0.0555
+0.38%
$6.67 million $109,419
Jul 5, 8 AM $0.0553
-0.19%
$6.65 million $109,655
Jul 5, 7 AM $0.0554
+0.02%
$6.66 million $110,353
Jul 5, 6 AM $0.0554
+0.01%
$6.66 million $109,366
Jul 5, 5 AM $0.0554
-0.31%
$6.66 million $109,511
Jul 5, 4 AM $0.0556
-0.04%
$6.69 million $111,183
Jul 5, 3 AM $0.0558
+0.04%
$6.7 million $111,434
Jul 5, 2 AM $0.0558
-0.54%
$6.7 million $111,571
Jul 5, 1 AM $0.0561
-0.45%
$6.74 million $111,045
Jul 5, 12 AM $0.0563
-0.36%
$6.77 million $110,348
Jul 4, 11 PM $0.0565
-0.52%
$6.79 million $110,639
Jul 4, 10 PM $0.0567
-0.42%
$6.82 million $111,209
Jul 4, 9 PM $0.057
-0.10%
$6.85 million $111,891
Jul 4, 8 PM $0.057
-0.62%
$6.85 million $111,471
Jul 4, 7 PM $0.0574
-0.09%
$6.9 million $111,723
Jul 4, 6 PM $0.0574
-0.17%
$6.9 million $111,067
Jul 4, 5 PM $0.0573
-0.82%
$6.89 million $111,162
Jul 4, 4 PM $0.0579
-0.77%
$6.96 million $111,086
Jul 4, 3 PM $0.0583
+1.02%
$7 million $110,838
Jul 4, 2 PM $0.0577
+0.18%
$6.93 million $110,959
Jul 4, 1 PM $0.0576
-0.08%
$6.92 million $112,007
Jul 4, 12 PM $0.0576
-0.07%
$6.93 million $112,043
Jul 4, 11 AM $0.0577
-0.10%
$6.93 million $112,941
Jul 4, 10 AM $0.0577
+0.00%
$6.94 million $112,871
Jul 4, 9 AM $0.0578
-0.78%
$6.95 million $112,403
Jul 4, 8 AM $0.0582
-0.03%
$7 million $111,933
Jul 4, 7 AM $0.0583
-0.33%
$7 million $110,787
Jul 4, 6 AM $0.0584
+0.00%
$7.02 million $111,200
Jul 4, 5 AM $0.0584
-0.42%
$7.02 million $111,036
Jul 4, 4 AM $0.0587
+0.08%
$7.05 million $110,472
Jul 4, 3 AM $0.0586
-0.30%
$7.05 million $110,043
Jul 4, 2 AM $0.0587
+0.02%
$7.05 million $109,402
Jul 4, 1 AM $0.0587
-1.20%
$7.05 million $112,280
Jul 4, 12 AM $0.0593
+0.46%
$7.13 million $113,250
Jul 3, 11 PM $0.059
+0.14%
$7.1 million $113,290
Jul 3, 10 PM $0.0589
-0.61%
$7.08 million $114,140
Jul 3, 9 PM $0.0593
+0.47%
$7.13 million $113,908
Jul 3, 8 PM $0.0589
+0.36%
$7.09 million $115,776
Jul 3, 7 PM $0.0587
+0.56%
$7.06 million $118,011
Jul 3, 6 PM $0.0584
-0.42%
$7.02 million $119,028
Jul 3, 5 PM $0.0586
+0.41%
$7.05 million $119,388
Jul 3, 4 PM $0.0584
+0.38%
$7.02 million $118,881
Jul 3, 3 PM $0.0582
-0.18%
$6.99 million $119,819
Jul 3, 2 PM $0.0583
-0.66%
$7 million $120,839
Jul 3, 1 PM $0.0587
-0.27%
$7.06 million $121,560