Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.0588
-1.58%
$7.08 million $122,765
Jul 3, 11 AM $0.0597
-0.14%
$7.18 million $121,154
Jul 3, 10 AM $0.0598
+1.01%
$7.19 million $122,028
Jul 3, 9 AM $0.0592
-0.49%
$7.12 million $122,686
Jul 3, 8 AM $0.0596
+0.99%
$7.16 million $122,972
Jul 3, 7 AM $0.059
+0.92%
$7.09 million $123,022
Jul 3, 6 AM $0.0585
+0.18%
$7.03 million $122,920
Jul 3, 5 AM $0.0583
-0.90%
$7.01 million $123,044
Jul 3, 4 AM $0.0589
-1.85%
$7.08 million $123,251
Jul 3, 3 AM $0.0602
-0.32%
$7.24 million $123,423
Jul 3, 2 AM $0.0604
+0.99%
$7.27 million $123,023
Jul 3, 1 AM $0.0598
+0.86%
$7.19 million $120,905
Jul 3, 12 AM $0.0594
+0.19%
$7.14 million $120,732
Jul 2, 11 PM $0.0593
+0.35%
$7.13 million $120,618
Jul 2, 10 PM $0.0591
+0.85%
$7.1 million $120,033
Jul 2, 9 PM $0.0586
-0.33%
$7.04 million $119,787
Jul 2, 8 PM $0.0588
+0.69%
$7.07 million $118,220
Jul 2, 7 PM $0.0584
+1.14%
$7.02 million $115,178
Jul 2, 6 PM $0.0576
+1.63%
$6.93 million $114,091
Jul 2, 5 PM $0.0568
-0.31%
$6.83 million $114,121
Jul 2, 4 PM $0.057
+1.21%
$6.85 million $114,185
Jul 2, 3 PM $0.0563
+0.36%
$6.77 million $113,873
Jul 2, 2 PM $0.0561
-0.12%
$6.74 million $113,279
Jul 2, 1 PM $0.0561
+1.75%
$6.75 million $112,971
Jul 2, 12 PM $0.0552
+2.15%
$6.64 million $111,514
Jul 2, 11 AM $0.054
+0.45%
$6.5 million $112,947
Jul 2, 10 AM $0.0538
+0.54%
$6.47 million $111,755
Jul 2, 9 AM $0.0535
+0.98%
$6.43 million $110,605
Jul 2, 8 AM $0.053
+0.28%
$6.37 million $110,495
Jul 2, 7 AM $0.0528
+0.60%
$6.35 million $111,453
Jul 2, 6 AM $0.0525
-0.18%
$6.31 million $111,551
Jul 2, 5 AM $0.0526
-0.48%
$6.33 million $111,690
Jul 2, 4 AM $0.0529
+0.01%
$6.36 million $111,734
Jul 2, 3 AM $0.0529
+0.57%
$6.36 million $112,705
Jul 2, 2 AM $0.0526
+0.14%
$6.32 million $113,278
Jul 2, 1 AM $0.0525
-0.31%
$6.32 million $112,474
Jul 2, 12 AM $0.0527
-0.03%
$6.34 million $112,222
Jul 1, 11 PM $0.0528
-1.11%
$6.35 million $111,896
Jul 1, 10 PM $0.0534
-0.20%
$6.42 million $111,133
Jul 1, 9 PM $0.0535
+1.34%
$6.43 million $111,252
Jul 1, 8 PM $0.0528
-0.39%
$6.34 million $111,310
Jul 1, 7 PM $0.0529
+0.21%
$6.36 million $112,107
Jul 1, 6 PM $0.0528
+0.01%
$6.34 million $112,240
Jul 1, 5 PM $0.0528
+0.15%
$6.35 million $113,177
Jul 1, 4 PM $0.0527
-0.04%
$6.34 million $113,339
Jul 1, 3 PM $0.0528
-0.06%
$6.35 million $112,251
Jul 1, 2 PM $0.0528
-0.34%
$6.35 million $112,423
Jul 1, 1 PM $0.0529
+0.52%
$6.36 million $111,538
Jul 1, 12 PM $0.0526
+0.14%
$6.33 million $111,468
Jul 1, 11 AM $0.0525
+0.17%
$6.32 million $111,848