SKY Historical Data

SKY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.061
+1.43%
$ 7.33 million $ 340,951
Feb 6, 12 PM $ 0.0601
-0.12%
$ 7.22 million $ 340,610
Feb 6, 11 AM $ 0.0601
+0.79%
$ 7.23 million $ 339,286
Feb 6, 10 AM $ 0.0597
+0.41%
$ 7.18 million $ 336,238
Feb 6, 9 AM $ 0.0594
+1.58%
$ 7.14 million $ 332,427
Feb 6, 8 AM $ 0.0585
-0.32%
$ 7.03 million $ 331,574
Feb 6, 7 AM $ 0.0587
+0.26%
$ 7.05 million $ 327,266
Feb 6, 6 AM $ 0.0586
-1.49%
$ 7.04 million $ 319,647
Feb 6, 5 AM $ 0.0595
+1.48%
$ 7.15 million $ 315,003
Feb 6, 4 AM $ 0.0586
+1.03%
$ 7.05 million $ 311,872
Feb 6, 3 AM $ 0.0581
-0.43%
$ 6.99 million $ 304,970
Feb 6, 2 AM $ 0.0584
+0.27%
$ 7.02 million $ 297,625
Feb 6, 1 AM $ 0.0582
+3.79%
$ 7 million $ 290,423
Feb 6, 12 AM $ 0.0561
+0.92%
$ 6.75 million $ 269,008
Feb 5, 11 PM $ 0.0559
-0.20%
$ 6.72 million $ 245,578
Feb 5, 10 PM $ 0.0561
-0.54%
$ 6.74 million $ 233,831
Feb 5, 9 PM $ 0.0562
+1.23%
$ 6.76 million $ 235,735
Feb 5, 8 PM $ 0.0556
-3.63%
$ 6.68 million $ 220,934
Feb 5, 7 PM $ 0.0576
-0.72%
$ 6.93 million $ 207,134
Feb 5, 6 PM $ 0.058
-0.88%
$ 6.97 million $ 208,983
Feb 5, 5 PM $ 0.0586
-0.79%
$ 7.04 million $ 211,437
Feb 5, 4 PM $ 0.059
+2.20%
$ 7.09 million $ 179,486
Feb 5, 3 PM $ 0.0577
-2.72%
$ 6.94 million $ 174,183
Feb 5, 2 PM $ 0.0594
+1.11%
$ 7.14 million $ 154,946
Feb 5, 1 PM $ 0.0587
-0.12%
$ 7.05 million $ 150,268
Feb 5, 12 PM $ 0.0588
-1.40%
$ 7.06 million $ 150,815
Feb 5, 11 AM $ 0.0596
-0.54%
$ 7.16 million $ 153,937
Feb 5, 10 AM $ 0.0599
-0.68%
$ 7.2 million $ 161,586
Feb 5, 9 AM $ 0.0603
+0.34%
$ 7.26 million $ 161,138
Feb 5, 8 AM $ 0.0602
+0.44%
$ 7.24 million $ 161,671
Feb 5, 7 AM $ 0.0599
-0.04%
$ 7.2 million $ 168,717
Feb 5, 6 AM $ 0.0599
+0.22%
$ 7.2 million $ 170,486
Feb 5, 5 AM $ 0.0598
-0.24%
$ 7.19 million $ 172,443
Feb 5, 4 AM $ 0.06
-0.26%
$ 7.22 million $ 170,431
Feb 5, 3 AM $ 0.0601
-0.81%
$ 7.23 million $ 170,322
Feb 5, 2 AM $ 0.0607
-0.21%
$ 7.3 million $ 172,972
Feb 5, 1 AM $ 0.0609
-0.09%
$ 7.32 million $ 176,705
Feb 5, 12 AM $ 0.0609
-0.49%
$ 7.32 million $ 177,744
Feb 4, 11 PM $ 0.0612
+1.38%
$ 7.35 million $ 182,828
Feb 4, 10 PM $ 0.0604
-0.66%
$ 7.26 million $ 212,889
Feb 4, 9 PM $ 0.0608
-1.17%
$ 7.29 million $ 229,946
Feb 4, 8 PM $ 0.0616
-0.14%
$ 7.4 million $ 234,441
Feb 4, 7 PM $ 0.0616
+0.73%
$ 7.41 million $ 249,108
Feb 4, 6 PM $ 0.0613
+1.92%
$ 7.36 million $ 241,537
Feb 4, 5 PM $ 0.0602
-1.05%
$ 7.25 million $ 236,489
Feb 4, 4 PM $ 0.0609
+0.32%
$ 7.31 million $ 235,700
Feb 4, 3 PM $ 0.0607
+0.10%
$ 7.3 million $ 235,528
Feb 4, 2 PM $ 0.0607
-0.89%
$ 7.32 million $ 236,289
Feb 4, 1 PM $ 0.0617
-0.80%
$ 7.41 million $ 237,106
Feb 4, 12 PM $ 0.0622
-0.03%
$ 7.47 million $ 235,599