Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.0525
+0.17%
$6.32 million $111,848
Jul 1, 10 AM $0.0525
-0.26%
$6.31 million $118,122
Jul 1, 9 AM $0.0526
-0.26%
$6.32 million $118,443
Jul 1, 8 AM $0.0527
+0.29%
$6.34 million $118,827
Jul 1, 7 AM $0.0526
-0.24%
$6.32 million $117,937
Jul 1, 6 AM $0.0527
-0.05%
$6.34 million $117,603
Jul 1, 5 AM $0.0527
-0.46%
$6.34 million $116,691
Jul 1, 4 AM $0.053
+0.21%
$6.37 million $116,543
Jul 1, 3 AM $0.0529
+0.18%
$6.35 million $115,796
Jul 1, 2 AM $0.0528
+0.78%
$6.35 million $116,604
Jul 1, 1 AM $0.0524
+0.44%
$6.3 million $117,980
Jul 1, 12 AM $0.0521
-0.32%
$6.26 million $118,178
Jun 30, 11 PM $0.0521
-0.50%
$6.27 million $118,493
Jun 30, 10 PM $0.0524
-1.29%
$6.29 million $119,589
Jun 30, 9 PM $0.053
-0.28%
$6.37 million $119,613
Jun 30, 8 PM $0.0531
+0.57%
$6.39 million $119,981
Jun 30, 7 PM $0.0528
-0.51%
$6.35 million $121,310
Jun 30, 6 PM $0.0531
+0.31%
$6.39 million $122,289
Jun 30, 5 PM $0.053
-1.21%
$6.37 million $120,231
Jun 30, 4 PM $0.0537
-0.19%
$6.45 million $121,253
Jun 30, 3 PM $0.0538
+0.50%
$6.47 million $121,361
Jun 30, 2 PM $0.0536
-1.66%
$6.44 million $120,933
Jun 30, 1 PM $0.0545
+2.19%
$6.55 million $120,846
Jun 30, 12 PM $0.0533
-1.27%
$6.41 million $121,709
Jun 30, 11 AM $0.0541
+0.13%
$6.5 million $120,217
Jun 30, 10 AM $0.0541
+0.20%
$6.5 million $114,523
Jun 30, 9 AM $0.054
+0.55%
$6.49 million $113,828
Jun 30, 8 AM $0.0536
-0.60%
$6.45 million $113,138
Jun 30, 7 AM $0.054
+0.67%
$6.49 million $112,670
Jun 30, 6 AM $0.0536
+0.30%
$6.45 million $112,553
Jun 30, 5 AM $0.0535
+0.07%
$6.43 million $112,703
Jun 30, 4 AM $0.0535
+0.55%
$6.43 million $112,127
Jun 30, 3 AM $0.0532
+0.43%
$6.39 million $111,889
Jun 30, 2 AM $0.0529
+0.63%
$6.36 million $111,033
Jun 30, 1 AM $0.0526
+0.43%
$6.33 million $111,886
Jun 30, 12 AM $0.0524
-0.60%
$6.3 million $112,093
Jun 29, 11 PM $0.0527
+0.18%
$6.34 million $111,950
Jun 29, 10 PM $0.0526
-0.30%
$6.32 million $112,124
Jun 29, 9 PM $0.0528
+0.03%
$6.34 million $113,415
Jun 29, 8 PM $0.0528
-0.22%
$6.34 million $113,305
Jun 29, 7 PM $0.0529
-0.93%
$6.36 million $111,141
Jun 29, 6 PM $0.0534
+0.11%
$6.42 million $109,967
Jun 29, 5 PM $0.0534
+2.78%
$6.42 million $110,610
Jun 29, 4 PM $0.052
+0.50%
$6.25 million $109,559
Jun 29, 3 PM $0.0517
+0.74%
$6.21 million $110,897
Jun 29, 2 PM $0.0513
-0.07%
$6.17 million $110,838
Jun 29, 1 PM $0.0513
+0.41%
$6.17 million $111,269
Jun 29, 12 PM $0.0511
+0.91%
$6.15 million $110,291
Jun 29, 11 AM $0.0506
+0.27%
$6.08 million $110,365
Jun 29, 10 AM $0.0505
+0.26%
$6.07 million $109,186