SKY Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0622
-0.03%
$ 7.47 million $ 235,599
Feb 4, 11 AM $ 0.0623
+0.11%
$ 7.48 million $ 231,757
Feb 4, 10 AM $ 0.0622
+0.07%
$ 7.48 million $ 224,152
Feb 4, 9 AM $ 0.0622
-0.13%
$ 7.47 million $ 223,665
Feb 4, 8 AM $ 0.0622
-0.03%
$ 7.48 million $ 222,232
Feb 4, 7 AM $ 0.0622
-0.27%
$ 7.48 million $ 215,044
Feb 4, 6 AM $ 0.0624
+0.20%
$ 7.5 million $ 213,326
Feb 4, 5 AM $ 0.0623
-0.02%
$ 7.49 million $ 210,712
Feb 4, 4 AM $ 0.0623
-0.26%
$ 7.5 million $ 211,262
Feb 4, 3 AM $ 0.0625
+0.77%
$ 7.51 million $ 213,480
Feb 4, 2 AM $ 0.0621
-0.08%
$ 7.46 million $ 229,118
Feb 4, 1 AM $ 0.0621
+0.25%
$ 7.46 million $ 227,789
Feb 4, 12 AM $ 0.062
+0.47%
$ 7.45 million $ 228,592
Feb 3, 11 PM $ 0.0616
+0.64%
$ 7.4 million $ 224,192
Feb 3, 10 PM $ 0.0612
-1.69%
$ 7.35 million $ 191,243
Feb 3, 9 PM $ 0.0622
-0.20%
$ 7.47 million $ 171,857
Feb 3, 8 PM $ 0.0623
+3.60%
$ 7.49 million $ 167,147
Feb 3, 7 PM $ 0.0602
+3.43%
$ 7.23 million $ 149,048
Feb 3, 6 PM $ 0.0582
-2.08%
$ 7 million $ 151,520
Feb 3, 5 PM $ 0.0594
-2.08%
$ 7.14 million $ 153,339
Feb 3, 4 PM $ 0.0607
-2.09%
$ 7.3 million $ 158,053
Feb 3, 3 PM $ 0.062
+1.75%
$ 7.46 million $ 159,207
Feb 3, 2 PM $ 0.0611
-1.16%
$ 7.35 million $ 158,788
Feb 3, 1 PM $ 0.0619
+0.44%
$ 7.45 million $ 158,849
Feb 3, 12 PM $ 0.0617
+0.53%
$ 7.42 million $ 166,201
Feb 3, 11 AM $ 0.0614
-0.15%
$ 7.39 million $ 173,605
Feb 3, 10 AM $ 0.0615
-0.48%
$ 7.39 million $ 174,131
Feb 3, 9 AM $ 0.0618
-1.07%
$ 7.43 million $ 174,469
Feb 3, 8 AM $ 0.0625
+0.01%
$ 7.52 million $ 174,458
Feb 3, 7 AM $ 0.0625
+0.32%
$ 7.52 million $ 173,689
Feb 3, 6 AM $ 0.0623
+0.32%
$ 7.5 million $ 172,815
Feb 3, 5 AM $ 0.0622
-0.53%
$ 7.47 million $ 173,906
Feb 3, 4 AM $ 0.0625
+0.20%
$ 7.51 million $ 173,683
Feb 3, 3 AM $ 0.0624
-0.16%
$ 7.5 million $ 173,340
Feb 3, 2 AM $ 0.0626
-0.74%
$ 7.52 million $ 166,992
Feb 3, 1 AM $ 0.063
-0.09%
$ 7.57 million $ 162,862
Feb 3, 12 AM $ 0.063
+0.17%
$ 7.58 million $ 162,706
Feb 2, 11 PM $ 0.0629
+0.05%
$ 7.56 million $ 161,435
Feb 2, 10 PM $ 0.0628
+0.33%
$ 7.56 million $ 162,038
Feb 2, 9 PM $ 0.0626
+0.60%
$ 7.53 million $ 164,078
Feb 2, 8 PM $ 0.0623
-0.25%
$ 7.49 million $ 164,884
Feb 2, 7 PM $ 0.0625
-0.29%
$ 7.52 million $ 163,414
Feb 2, 6 PM $ 0.0628
-0.17%
$ 7.55 million $ 161,391
Feb 2, 5 PM $ 0.0629
+0.23%
$ 7.56 million $ 159,711
Feb 2, 4 PM $ 0.0627
-0.16%
$ 7.54 million $ 153,953
Feb 2, 3 PM $ 0.0627
+1.75%
$ 7.53 million $ 152,440
Feb 2, 2 PM $ 0.0614
+0.91%
$ 7.39 million $ 151,821
Feb 2, 1 PM $ 0.0608
+0.40%
$ 7.31 million $ 151,371
Feb 2, 12 PM $ 0.0607
+0.18%
$ 7.29 million $ 143,350
Feb 2, 11 AM $ 0.0606
+0.06%
$ 7.28 million $ 137,183