SKY Historical Data

SKY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0606
+0.06%
$ 7.28 million $ 137,183
Feb 2, 10 AM $ 0.0605
-0.18%
$ 7.28 million $ 136,035
Feb 2, 9 AM $ 0.0606
+0.77%
$ 7.28 million $ 136,417
Feb 2, 8 AM $ 0.0602
+0.21%
$ 7.24 million $ 135,490
Feb 2, 7 AM $ 0.0601
-0.14%
$ 7.23 million $ 135,476
Feb 2, 6 AM $ 0.0602
+0.62%
$ 7.24 million $ 136,160
Feb 2, 5 AM $ 0.0598
-0.42%
$ 7.18 million $ 135,326
Feb 2, 4 AM $ 0.0601
+0.02%
$ 7.22 million $ 135,050
Feb 2, 3 AM $ 0.0601
-1.50%
$ 7.22 million $ 132,518
Feb 2, 2 AM $ 0.0611
-1.12%
$ 7.34 million $ 120,620
Feb 2, 1 AM $ 0.0617
-0.02%
$ 7.42 million $ 121,144
Feb 2, 12 AM $ 0.0618
+0.91%
$ 7.42 million $ 120,508
Feb 1, 11 PM $ 0.0613
+0.47%
$ 7.37 million $ 120,246
Feb 1, 10 PM $ 0.061
+0.95%
$ 7.33 million $ 123,545
Feb 1, 9 PM $ 0.0604
-0.73%
$ 7.26 million $ 121,258
Feb 1, 8 PM $ 0.0608
-0.09%
$ 7.31 million $ 119,820
Feb 1, 7 PM $ 0.0609
-1.15%
$ 7.32 million $ 129,276
Feb 1, 6 PM $ 0.0615
+0.83%
$ 7.39 million $ 148,619
Feb 1, 5 PM $ 0.0609
+0.21%
$ 7.33 million $ 172,189
Feb 1, 4 PM $ 0.0608
+0.08%
$ 7.31 million $ 211,528
Feb 1, 3 PM $ 0.0609
-0.09%
$ 7.32 million $ 211,114
Feb 1, 2 PM $ 0.0609
-0.67%
$ 7.32 million $ 214,054
Feb 1, 1 PM $ 0.0614
-0.11%
$ 7.38 million $ 215,792
Feb 1, 12 PM $ 0.0615
-0.30%
$ 7.39 million $ 215,988
Feb 1, 11 AM $ 0.0616
+0.62%
$ 7.41 million $ 214,669
Feb 1, 10 AM $ 0.0613
-0.82%
$ 7.37 million $ 216,191
Feb 1, 9 AM $ 0.0617
+0.39%
$ 7.41 million $ 216,345
Feb 1, 8 AM $ 0.0614
+0.23%
$ 7.39 million $ 215,798
Feb 1, 7 AM $ 0.0613
+0.15%
$ 7.37 million $ 216,432
Feb 1, 6 AM $ 0.0612
-0.28%
$ 7.36 million $ 218,888
Feb 1, 5 AM $ 0.0614
-0.43%
$ 7.38 million $ 220,403
Feb 1, 4 AM $ 0.0617
+0.12%
$ 7.41 million $ 221,308
Feb 1, 3 AM $ 0.0615
-0.02%
$ 7.4 million $ 220,477
Feb 1, 2 AM $ 0.0616
+0.58%
$ 7.4 million $ 220,398
Feb 1, 1 AM $ 0.0612
-0.75%
$ 7.36 million $ 219,494
Feb 1, 12 AM $ 0.0617
+1.31%
$ 7.42 million $ 218,499
Jan 31, 11 PM $ 0.061
+0.91%
$ 7.33 million $ 226,260
Jan 31, 10 PM $ 0.0604
+0.64%
$ 7.27 million $ 226,726
Jan 31, 9 PM $ 0.0601
-0.32%
$ 7.22 million $ 227,286
Jan 31, 8 PM $ 0.0602
+0.57%
$ 7.24 million $ 227,082
Jan 31, 7 PM $ 0.0598
+1.30%
$ 7.19 million $ 219,984
Jan 31, 6 PM $ 0.0591
-2.22%
$ 7.08 million $ 208,132
Jan 31, 5 PM $ 0.0604
-2.09%
$ 7.27 million $ 180,835
Jan 31, 4 PM $ 0.0617
-0.09%
$ 7.41 million $ 141,850
Jan 31, 3 PM $ 0.0616
-1.55%
$ 7.4 million $ 142,507
Jan 31, 2 PM $ 0.0626
-1.95%
$ 7.52 million $ 140,280
Jan 31, 1 PM $ 0.0639
+0.05%
$ 7.68 million $ 138,539
Jan 31, 12 PM $ 0.0639
+0.27%
$ 7.68 million $ 138,569
Jan 31, 11 AM $ 0.0638
-0.15%
$ 7.66 million $ 139,660
Jan 31, 10 AM $ 0.0639
-0.36%
$ 7.68 million $ 138,600