Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:46 PM $0.0777
-0.04%
$-- $176,827
5:45 PM $0.0777
+0.03%
$-- $176,883
5:44 PM $0.0777
-0.01%
$-- $176,899
5:43 PM $0.0777
-0.03%
$-- $176,814
5:42 PM $0.0777
-0.02%
$-- $176,769
5:41 PM $0.0778
+0.01%
$-- $176,734
5:40 PM $0.0778
+0.00%
$-- $176,696
5:39 PM $0.0778
-0.08%
$-- $176,642
5:38 PM $0.0779
+0.01%
$-- $176,616
5:37 PM $0.0779
+0.06%
$-- $176,508
5:36 PM $0.0779
+0.00%
$-- $176,418
5:35 PM $0.0779
-0.07%
$-- $176,326
5:34 PM $0.078
+0.00%
$-- $176,298
5:33 PM $0.078
+0.00%
$-- $176,268
5:32 PM $0.078
+0.02%
$-- $176,189
5:31 PM $0.078
-0.01%
$-- $176,337
5:30 PM $0.0779
+0.00%
$-- $176,288
5:29 PM $0.078
+0.02%
$-- $176,295
5:28 PM $0.078
+0.00%
$-- $176,417
5:27 PM $0.0779
+0.03%
$-- $176,431
5:26 PM $0.0779
+0.00%
$-- $176,427
5:25 PM $0.0778
+0.04%
$-- $176,399
5:24 PM $0.0777
+0.07%
$-- $176,390
5:23 PM $0.0776
+0.00%
$-- $176,416
5:22 PM $0.0775
-0.04%
$-- $176,348
5:21 PM $0.0776
+0.00%
$-- $176,365
5:20 PM $0.0776
+0.03%
$-- $176,410
5:19 PM $0.0776
+0.01%
$-- $176,362
5:18 PM $0.0776
-0.04%
$-- $176,329
5:17 PM $0.0776
-0.02%
$-- $176,269
5:16 PM $0.0777
-0.09%
$-- $176,260
5:15 PM $0.0778
+0.01%
$-- $176,244
5:14 PM $0.0778
+0.05%
$-- $176,257
5:13 PM $0.0778
+0.01%
$-- $176,275
5:12 PM $0.0778
+0.00%
$-- $176,299
5:11 PM $0.0778
-0.02%
$-- $176,279
5:10 PM $0.0778
+0.06%
$-- $176,165
5:09 PM $0.0778
+0.01%
$-- $176,069
5:08 PM $0.0777
-0.06%
$-- $175,988
5:07 PM $0.0778
-0.04%
$-- $175,984
5:06 PM $0.0778
-0.03%
$-- $175,879
5:05 PM $0.0779
+0.02%
$-- $176,003
5:04 PM $0.0779
-0.06%
$-- $176,089
5:03 PM $0.078
+0.00%
$-- $176,060
5:02 PM $0.078
-0.02%
$-- $176,210
5:01 PM $0.0781
+0.01%
$-- $176,227
5:00 PM $0.0781
+0.01%
$-- $176,263
4:59 PM $0.0781
+0.01%
$-- $176,257
4:58 PM $0.0781
+0.02%
$-- $176,304
4:57 PM $0.078
-0.09%
$-- $176,290