Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0722
+0.68%
$8.68 million $130,573
Mar 7, 2026 $0.0719
+1.67%
$8.65 million $160,694
Mar 6, 2026 $0.0707
-7.18%
$8.5 million $146,243
Mar 5, 2026 $0.0762
+0.16%
$9.16 million $241,150
Mar 4, 2026 $0.0761
+6.77%
$9.15 million $243,367
Mar 3, 2026 $0.0712
+0.42%
$8.56 million $225,192
Mar 2, 2026 $0.0709
+6.09%
$8.53 million $182,726
Mar 1, 2026 $0.0668
-2.14%
$8.04 million $146,907
Feb 28, 2026 $0.0683
+1.61%
$8.21 million $154,089
Feb 27, 2026 $0.0673
-2.62%
$8.09 million $134,375
Feb 26, 2026 $0.0691
+0.41%
$8.3 million $148,172
Feb 25, 2026 $0.0688
+4.13%
$8.27 million $178,093
Feb 24, 2026 $0.066
+4.96%
$7.93 million $142,289
Feb 23, 2026 $0.0629
-2.09%
$7.57 million $143,442
Feb 22, 2026 $0.0643
+0.00%
$7.73 million $130,527
Feb 21, 2026 $0.0643
-0.45%
$7.73 million $149,154
Feb 20, 2026 $0.0645
+0.78%
$7.76 million $137,482
Feb 19, 2026 $0.064
-2.90%
$7.7 million $142,060
Feb 18, 2026 $0.066
+5.09%
$7.93 million $162,030
Feb 17, 2026 $0.0629
-6.14%
$7.57 million $165,660
Feb 16, 2026 $0.067
+0.48%
$8.05 million $135,975
Feb 15, 2026 $0.0666
-5.45%
$8.01 million $140,426
Feb 14, 2026 $0.0704
+2.07%
$8.47 million $152,323
Feb 13, 2026 $0.069
+3.34%
$8.3 million $168,721
Feb 12, 2026 $0.0668
+1.57%
$8.03 million $142,410
Feb 11, 2026 $0.0658
-4.51%
$7.92 million $179,092
Feb 10, 2026 $0.0689
-0.99%
$8.29 million $197,747
Feb 9, 2026 $0.0695
+2.97%
$8.35 million $244,811
Feb 8, 2026 $0.0675
+4.23%
$8.13 million $214,818
Feb 7, 2026 $0.0648
+1.84%
$7.79 million $183,997
Feb 6, 2026 $0.0637
+14.60%
$7.66 million $268,116
Feb 5, 2026 $0.0559
-8.58%
$6.72 million $245,578
Feb 4, 2026 $0.0612
-0.80%
$7.35 million $182,828
Feb 3, 2026 $0.0616
-2.13%
$7.4 million $224,192
Feb 2, 2026 $0.0629
+2.76%
$7.56 million $161,435
Feb 1, 2026 $0.0613
+0.60%
$7.37 million $120,246
Jan 31, 2026 $0.061
-4.94%
$7.33 million $226,260
Jan 30, 2026 $0.0645
-0.73%
$7.76 million $128,758
Jan 29, 2026 $0.065
-3.53%
$7.82 million $141,730
Jan 28, 2026 $0.0675
+4.06%
$8.11 million $113,263
Jan 27, 2026 $0.0642
-1.08%
$-- $122,609
Jan 26, 2026 $0.0649
+1.55%
$7.8 million $126,705
Jan 25, 2026 $0.0639
-4.06%
$7.68 million $126,458
Jan 24, 2026 $0.0666
-0.06%
$8.01 million $122,161
Jan 23, 2026 $0.0666
-0.82%
$8.01 million $168,846
Jan 22, 2026 $0.0672
+4.48%
$8.09 million $205,250
Jan 21, 2026 $0.0644
+1.86%
$7.73 million $203,246
Jan 20, 2026 $0.0632
-1.79%
$7.6 million $118,736
Jan 19, 2026 $0.0643
+0.77%
$7.73 million $150,424
Jan 18, 2026 $0.0638
-0.56%
$7.68 million $196,864