SKY Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0786
+0.11%
$ 9.45 million $ 150,314
Apr 21, 1 AM $ 0.0785
-0.07%
$ 9.43 million $ 151,014
Apr 21, 12 AM $ 0.0785
+0.00%
$ 9.44 million $ 150,754
Apr 20, 11 PM $ 0.0786
-0.87%
$ 9.44 million $ 148,632
Apr 20, 10 PM $ 0.0792
-0.61%
$ 9.52 million $ 148,456
Apr 20, 9 PM $ 0.0797
+0.62%
$ 9.58 million $ 148,305
Apr 20, 8 PM $ 0.0792
+0.58%
$ 9.52 million $ 148,341
Apr 20, 7 PM $ 0.0787
-1.70%
$ 9.47 million $ 149,329
Apr 20, 6 PM $ 0.0802
+0.50%
$ 9.64 million $ 147,417
Apr 20, 5 PM $ 0.0798
-0.76%
$ 9.59 million $ 147,883
Apr 20, 4 PM $ 0.0804
+1.27%
$ 9.67 million $ 147,223
Apr 20, 3 PM $ 0.0794
+0.96%
$ 9.55 million $ 146,703
Apr 20, 2 PM $ 0.0788
-1.00%
$ 9.47 million $ 146,034
Apr 20, 1 PM $ 0.0796
+0.13%
$ 9.57 million $ 129,554
Apr 20, 12 PM $ 0.0794
-0.56%
$ 9.55 million $ 128,961
Apr 20, 11 AM $ 0.0799
-0.82%
$ 9.6 million $ 129,087
Apr 20, 10 AM $ 0.0806
+0.78%
$ 9.69 million $ 117,154
Apr 20, 9 AM $ 0.0799
+0.82%
$ 9.6 million $ 110,972
Apr 20, 8 AM $ 0.0793
+1.11%
$ 9.53 million $ 109,337
Apr 20, 7 AM $ 0.0784
+1.01%
$ 9.42 million $ 108,520
Apr 20, 6 AM $ 0.0776
+0.19%
$ 9.33 million $ 107,333
Apr 20, 5 AM $ 0.0774
+0.34%
$ 9.31 million $ 107,613
Apr 20, 4 AM $ 0.0772
-0.15%
$ 9.28 million $ 108,407
Apr 20, 3 AM $ 0.0773
+0.69%
$ 9.29 million $ 108,604
Apr 20, 2 AM $ 0.0768
+0.36%
$ 9.23 million $ 108,266
Apr 20, 1 AM $ 0.0766
+0.37%
$ 9.21 million $ 107,765
Apr 20, 12 AM $ 0.0764
+1.20%
$ 9.19 million $ 108,138
Apr 19, 11 PM $ 0.0755
-0.29%
$ 9.08 million $ 108,431
Apr 19, 10 PM $ 0.0757
-0.79%
$ 9.1 million $ 108,248
Apr 19, 9 PM $ 0.0763
+0.64%
$ 9.17 million $ 107,819
Apr 19, 8 PM $ 0.0758
-1.09%
$ 9.11 million $ 107,708
Apr 19, 7 PM $ 0.0766
+0.14%
$ 9.21 million $ 107,382
Apr 19, 6 PM $ 0.0766
+0.39%
$ 9.21 million $ 107,464
Apr 19, 5 PM $ 0.0762
-0.43%
$ 9.16 million $ 106,690
Apr 19, 4 PM $ 0.0766
-1.10%
$ 9.21 million $ 106,016
Apr 19, 3 PM $ 0.0772
-0.47%
$ 9.28 million $ 106,907
Apr 19, 2 PM $ 0.0776
+0.94%
$ 9.33 million $ 107,216
Apr 19, 1 PM $ 0.0769
+1.02%
$ 9.24 million $ 107,301
Apr 19, 12 PM $ 0.0761
+0.55%
$ 9.15 million $ 108,556
Apr 19, 11 AM $ 0.0757
+0.67%
$ 9.1 million $ 109,498
Apr 19, 10 AM $ 0.0752
-0.32%
$ 9.04 million $ 110,345
Apr 19, 9 AM $ 0.0755
-0.49%
$ 9.07 million $ 110,330
Apr 19, 8 AM $ 0.0758
-0.13%
$ 9.12 million $ 109,913
Apr 19, 7 AM $ 0.0759
+0.06%
$ 9.13 million $ 110,728
Apr 19, 6 AM $ 0.0759
-0.28%
$ 9.13 million $ 111,675
Apr 19, 5 AM $ 0.0761
+0.08%
$ 9.15 million $ 111,676
Apr 19, 4 AM $ 0.0761
+0.17%
$ 9.15 million $ 110,771
Apr 19, 3 AM $ 0.0759
+0.99%
$ 9.13 million $ 111,230
Apr 19, 2 AM $ 0.0752
-0.67%
$ 9.04 million $ 110,813
Apr 19, 1 AM $ 0.0757
+0.00%
$ 9.1 million $ 110,836