SKY Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0583
-0.09%
$ 7.01 million $ 112,386
Jun 8, 12 PM $ 0.0583
+0.43%
$ 7.01 million $ 111,764
Jun 8, 11 AM $ 0.058
+0.62%
$ 6.98 million $ 112,680
Jun 8, 10 AM $ 0.0577
-0.16%
$ 6.93 million $ 112,896
Jun 8, 9 AM $ 0.0578
+0.66%
$ 6.94 million $ 113,811
Jun 8, 8 AM $ 0.0574
-0.73%
$ 6.91 million $ 114,861
Jun 8, 7 AM $ 0.0579
+0.76%
$ 6.96 million $ 113,024
Jun 8, 6 AM $ 0.0575
+0.07%
$ 6.91 million $ 112,933
Jun 8, 5 AM $ 0.0574
+0.16%
$ 6.9 million $ 114,983
Jun 8, 4 AM $ 0.0573
-1.24%
$ 6.89 million $ 113,934
Jun 8, 3 AM $ 0.0581
+0.57%
$ 6.98 million $ 112,728
Jun 8, 2 AM $ 0.0577
+0.46%
$ 6.94 million $ 112,809
Jun 8, 1 AM $ 0.0575
-1.08%
$ 6.91 million $ 113,079
Jun 8, 12 AM $ 0.0581
+0.52%
$ 6.98 million $ 112,574
Jun 7, 11 PM $ 0.0577
+0.25%
$ 6.94 million $ 113,865
Jun 7, 10 PM $ 0.0576
+1.60%
$ 6.92 million $ 113,743
Jun 7, 9 PM $ 0.0566
+0.72%
$ 6.8 million $ 114,056
Jun 7, 8 PM $ 0.0562
+1.21%
$ 6.76 million $ 114,552
Jun 7, 7 PM $ 0.0556
-2.44%
$ 6.68 million $ 113,898
Jun 7, 6 PM $ 0.0571
-0.27%
$ 6.86 million $ 116,056
Jun 7, 5 PM $ 0.0575
+0.34%
$ 6.91 million $ 116,263
Jun 7, 4 PM $ 0.0573
+1.68%
$ 6.89 million $ 115,814
Jun 7, 3 PM $ 0.0563
+1.39%
$ 6.77 million $ 115,333
Jun 7, 2 PM $ 0.0555
-0.23%
$ 6.67 million $ 113,443
Jun 7, 1 PM $ 0.0557
-0.90%
$ 6.7 million $ 112,900
Jun 7, 12 PM $ 0.0562
-1.82%
$ 6.76 million $ 116,433
Jun 7, 11 AM $ 0.0573
-0.73%
$ 6.88 million $ 115,451
Jun 7, 10 AM $ 0.0577
-0.79%
$ 6.93 million $ 114,797
Jun 7, 9 AM $ 0.0582
-0.62%
$ 6.99 million $ 115,975
Jun 7, 8 AM $ 0.0585
+0.55%
$ 7.04 million $ 115,482
Jun 7, 7 AM $ 0.0582
+0.96%
$ 7 million $ 116,488
Jun 7, 6 AM $ 0.0576
+0.85%
$ 6.93 million $ 116,697
Jun 7, 5 AM $ 0.0571
+1.58%
$ 6.87 million $ 115,665
Jun 7, 4 AM $ 0.0562
-0.20%
$ 6.76 million $ 116,483
Jun 7, 3 AM $ 0.0564
+1.22%
$ 6.77 million $ 117,714
Jun 7, 2 AM $ 0.0557
-0.28%
$ 6.69 million $ 117,273
Jun 7, 1 AM $ 0.0558
+0.98%
$ 6.71 million $ 117,770
Jun 7, 12 AM $ 0.0553
+0.04%
$ 6.65 million $ 118,573
Jun 6, 11 PM $ 0.0553
+0.31%
$ 6.65 million $ 117,953
Jun 6, 10 PM $ 0.0551
-0.09%
$ 6.63 million $ 118,030
Jun 6, 9 PM $ 0.0552
-0.03%
$ 6.64 million $ 117,357
Jun 6, 8 PM $ 0.0552
-0.27%
$ 6.64 million $ 116,798
Jun 6, 7 PM $ 0.0553
-0.36%
$ 6.65 million $ 117,151
Jun 6, 6 PM $ 0.0555
+0.52%
$ 6.68 million $ 115,331
Jun 6, 5 PM $ 0.0552
-0.67%
$ 6.64 million $ 115,042
Jun 6, 4 PM $ 0.0556
+0.01%
$ 6.69 million $ 114,495
Jun 6, 3 PM $ 0.0558
+0.38%
$ 6.7 million $ 116,533
Jun 6, 2 PM $ 0.0555
-1.19%
$ 6.68 million $ 116,890
Jun 6, 1 PM $ 0.0562
-3.63%
$ 6.76 million $ 118,622
Jun 6, 12 PM $ 0.0584
+0.44%
$ 7.02 million $ 115,071