SKY Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,603
5:18 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,613
5:17 PM $ 0.057
+0.00%
$ 6.86 million $ 119,613
5:16 PM $ 0.057
+0.00%
$ 6.86 million $ 119,556
5:15 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,556
5:14 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,396
5:13 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,396
5:12 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,306
5:11 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,209
5:10 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,209
5:09 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,287
5:08 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,287
5:07 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,461
5:06 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,461
5:05 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,671
5:04 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,671
5:03 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,759
5:02 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,759
5:01 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,765
5:00 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,765
4:59 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,825
4:58 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,825
4:57 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,719
4:56 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,719
4:55 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,689
4:54 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,689
4:53 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,617
4:52 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,617
4:51 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,506
4:50 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,506
4:49 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,418
4:48 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,418
4:47 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,415
4:46 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,415
4:45 PM $ 0.0572
+0.00%
$ 6.86 million $ 119,536
4:44 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,536
4:43 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,634
4:42 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,634
4:41 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,647
4:40 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,647
4:39 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,751
4:38 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,751
4:37 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,818
4:36 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,818
4:35 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,768
4:34 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,741
4:33 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,741
4:32 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,726
4:31 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,726
4:30 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,640