Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:29 AM $0.0778
+0.03%
$9.35 million $205,571
12:28 AM $0.0777
+0.01%
$9.35 million $205,722
12:27 AM $0.0777
-0.01%
$9.35 million $205,825
12:26 AM $0.0777
+0.06%
$9.35 million $205,863
12:25 AM $0.0776
+0.00%
$9.35 million $205,880
12:24 AM $0.0776
-0.04%
$9.33 million $205,826
12:23 AM $0.0777
+0.04%
$9.33 million $205,768
12:22 AM $0.0775
+0.01%
$9.33 million $205,723
12:21 AM $0.0775
+0.01%
$9.33 million $205,748
12:20 AM $0.0775
+0.01%
$9.33 million $205,725
12:19 AM $0.0775
+0.04%
$9.32 million $205,905
12:18 AM $0.0775
+0.00%
$9.32 million $205,830
12:17 AM $0.0774
-0.06%
$9.32 million $205,925
12:16 AM $0.0775
+0.00%
$9.32 million $205,864
12:15 AM $0.0776
-0.01%
$9.32 million $205,795
12:14 AM $0.0776
+0.00%
$9.33 million $205,844
12:13 AM $0.0776
-0.01%
$9.33 million $205,879
12:12 AM $0.0776
-0.03%
$9.33 million $211,171
12:11 AM $0.0777
+0.00%
$9.33 million $211,126
12:10 AM $0.0777
-0.05%
$9.33 million $211,156
12:09 AM $0.0778
+0.01%
$9.36 million $211,156
12:08 AM $0.0778
+0.02%
$9.36 million $211,168
12:07 AM $0.0777
+0.02%
$9.36 million $211,151
12:06 AM $0.0777
-0.02%
$9.36 million $211,013
12:05 AM $0.0777
+0.00%
$9.36 million $210,961
12:04 AM $0.0778
-0.04%
$9.35 million $210,892
12:03 AM $0.0778
-0.05%
$9.35 million $210,790
12:02 AM $0.078
-0.04%
$9.35 million $210,678
12:01 AM $0.0781
+0.02%
$9.35 million $210,675
12:00 AM $0.0782
+0.02%
$9.35 million $210,623
11:59 PM $0.0782
-0.05%
$9.4 million $210,660
11:58 PM $0.0781
+0.04%
$9.4 million $210,798
11:57 PM $0.0781
-0.02%
$9.4 million $210,794
11:56 PM $0.0781
-0.01%
$9.4 million $210,773
11:55 PM $0.0781
-0.01%
$9.4 million $210,773
11:54 PM $0.0781
+0.04%
$9.39 million $210,710
11:53 PM $0.0781
-0.04%
$9.39 million $210,711
11:52 PM $0.0782
+0.04%
$9.39 million $210,722
11:51 PM $0.0781
-0.02%
$9.39 million $210,654
11:50 PM $0.0782
+0.01%
$9.39 million $210,810
11:49 PM $0.0782
+0.00%
$9.4 million $210,760
11:48 PM $0.078
+0.02%
$9.4 million $210,761
11:47 PM $0.078
+0.01%
$9.4 million $210,672
11:46 PM $0.078
-0.02%
$9.4 million $210,639
11:45 PM $0.078
+0.03%
$9.4 million $210,460
11:44 PM $0.078
-0.01%
$9.37 million $210,396
11:43 PM $0.078
+0.01%
$9.37 million $210,346
11:42 PM $0.078
+0.00%
$9.37 million $210,295
11:41 PM $0.078
+0.02%
$9.37 million $210,242
11:40 PM $0.078
-0.01%
$9.37 million $210,264