Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0642
-0.76%
$7.71 million $132,680
Jan 16, 2026 $0.0646
+7.73%
$7.78 million $140,058
Jan 15, 2026 $0.06
+0.31%
$7.21 million $113,464
Jan 14, 2026 $0.0598
+1.13%
$7.2 million $121,536
Jan 13, 2026 $0.0592
+6.14%
$7.13 million $125,000
Jan 12, 2026 $0.0558
-5.34%
$6.71 million $228,588
Jan 11, 2026 $0.059
+0.35%
$7.09 million $126,349
Jan 10, 2026 $0.0588
+5.56%
$7.07 million $123,191
Jan 9, 2026 $0.0557
-2.52%
$6.7 million $118,531
Jan 8, 2026 $0.0571
-7.11%
$6.88 million $122,869
Jan 7, 2026 $0.0615
-4.02%
$7.39 million $119,965
Jan 6, 2026 $0.0641
-0.21%
$7.69 million $118,932
Jan 5, 2026 $0.0641
+2.96%
$7.71 million $187,337
Jan 4, 2026 $0.0622
+0.30%
$7.48 million $119,710
Jan 3, 2026 $0.062
-1.84%
$7.45 million $138,867
Jan 2, 2026 $0.0631
+4.09%
$7.59 million $127,958
Jan 1, 2026 $0.0606
+5.09%
$7.28 million $145,028
Dec 31, 2025 $0.0579
-4.20%
$6.93 million $125,036
Dec 30, 2025 $0.0604
-2.00%
$7.27 million $118,455
Dec 29, 2025 $0.0616
-3.97%
$7.41 million $126,497
Dec 28, 2025 $0.064
+3.06%
$7.71 million $128,687
Dec 27, 2025 $0.0625
+0.22%
$7.47 million $151,152
Dec 26, 2025 $0.0636
-6.81%
$7.46 million $129,448
Dec 25, 2025 $0.0687
+1.40%
$8.2 million $146,986
Dec 24, 2025 $0.0676
+4.81%
$8.16 million $155,173
Dec 23, 2025 $0.0645
-3.41%
$7.75 million $148,554
Dec 22, 2025 $0.067
+1.41%
$8.03 million $134,762
Dec 21, 2025 $0.065
+2.91%
$7.94 million $147,997
Dec 20, 2025 $0.0632
+5.48%
$7.6 million $135,387
Dec 19, 2025 $0.0601
+6.61%
$7.2 million $137,587
Dec 18, 2025 $0.0568
-0.21%
$6.79 million $118,478
Dec 17, 2025 $0.0569
-4.73%
$6.84 million $114,202
Dec 16, 2025 $0.0596
+2.09%
$7.2 million $91,646
Dec 15, 2025 $0.0577
-2.88%
$7.02 million $104,097
Dec 14, 2025 $0.0593
+1.70%
$7.14 million $138,649
Dec 13, 2025 $0.0579
+1.12%
$7.01 million $85,660
Dec 12, 2025 $0.0572
+4.00%
$6.88 million $62,988
Dec 11, 2025 $0.055
-1.52%
$6.61 million $58,863
Dec 10, 2025 $0.0558
+2.07%
$6.71 million $108,457
Dec 9, 2025 $0.0546
+1.22%
$6.57 million $100,094
Dec 8, 2025 $0.054
+2.76%
$6.49 million $86,882
Dec 7, 2025 $0.0525
-0.47%
$6.31 million $96,811
Dec 6, 2025 $0.0527
+0.90%
$6.34 million $84,521
Dec 5, 2025 $0.0523
-6.56%
$6.29 million $131,941
Dec 4, 2025 $0.056
+0.29%
$6.73 million $218,224
Dec 3, 2025 $0.0559
+0.70%
$6.72 million $257,312
Dec 2, 2025 $0.0556
+7.36%
$6.68 million $213,497
Dec 1, 2025 $0.0518
-6.09%
$6.23 million $155,539
Nov 30, 2025 $0.0554
+1.90%
$6.63 million $276,485
Nov 29, 2025 $0.0541
+8.60%
$6.53 million $374,334