SKY Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0584
+0.44%
$ 7.02 million $ 115,071
Jun 6, 11 AM $ 0.0582
+0.99%
$ 6.99 million $ 115,054
Jun 6, 10 AM $ 0.0576
-1.59%
$ 6.92 million $ 115,043
Jun 6, 9 AM $ 0.0585
-0.58%
$ 7.04 million $ 112,900
Jun 6, 8 AM $ 0.0589
+0.61%
$ 7.08 million $ 114,260
Jun 6, 7 AM $ 0.0585
+1.04%
$ 7.04 million $ 113,980
Jun 6, 6 AM $ 0.0579
-0.25%
$ 6.96 million $ 114,388
Jun 6, 5 AM $ 0.058
+2.41%
$ 6.97 million $ 116,193
Jun 6, 4 AM $ 0.0567
-2.51%
$ 6.82 million $ 116,588
Jun 6, 3 AM $ 0.0582
+0.22%
$ 7 million $ 116,341
Jun 6, 2 AM $ 0.0581
-0.85%
$ 6.99 million $ 116,439
Jun 6, 1 AM $ 0.0586
-0.27%
$ 7.05 million $ 116,063
Jun 6, 12 AM $ 0.0588
+0.22%
$ 7.07 million $ 114,896
Jun 5, 11 PM $ 0.0586
-0.62%
$ 7.04 million $ 116,050
Jun 5, 10 PM $ 0.0589
-0.74%
$ 7.08 million $ 115,821
Jun 5, 9 PM $ 0.0593
+0.01%
$ 7.13 million $ 115,878
Jun 5, 8 PM $ 0.0593
+1.74%
$ 7.13 million $ 116,295
Jun 5, 7 PM $ 0.0583
+0.91%
$ 7 million $ 116,722
Jun 5, 6 PM $ 0.0579
-1.41%
$ 6.96 million $ 116,135
Jun 5, 5 PM $ 0.0587
-0.82%
$ 7.06 million $ 116,353
Jun 5, 4 PM $ 0.0592
+1.55%
$ 7.11 million $ 117,347
Jun 5, 3 PM $ 0.0585
-2.37%
$ 7.03 million $ 115,426
Jun 5, 2 PM $ 0.0599
+0.99%
$ 7.2 million $ 115,940
Jun 5, 1 PM $ 0.0593
-1.07%
$ 7.13 million $ 115,155
Jun 5, 12 PM $ 0.0598
+0.55%
$ 7.19 million $ 115,110
Jun 5, 11 AM $ 0.0595
-0.14%
$ 7.16 million $ 116,072
Jun 5, 10 AM $ 0.0596
-1.32%
$ 7.16 million $ 116,733
Jun 5, 9 AM $ 0.0604
+1.40%
$ 7.26 million $ 121,528
Jun 5, 8 AM $ 0.0595
-2.20%
$ 7.16 million $ 121,403
Jun 5, 7 AM $ 0.0608
+1.17%
$ 7.31 million $ 121,373
Jun 5, 6 AM $ 0.0601
-2.37%
$ 7.23 million $ 120,617
Jun 5, 5 AM $ 0.0616
-3.01%
$ 7.41 million $ 118,778
Jun 5, 4 AM $ 0.0635
+0.92%
$ 7.63 million $ 117,991
Jun 5, 3 AM $ 0.0628
-0.84%
$ 7.55 million $ 118,558
Jun 5, 2 AM $ 0.0634
-1.23%
$ 7.62 million $ 118,392
Jun 5, 1 AM $ 0.0642
+0.70%
$ 7.71 million $ 119,759
Jun 5, 12 AM $ 0.0637
-0.53%
$ 7.66 million $ 120,116
Jun 4, 11 PM $ 0.0641
+0.38%
$ 7.7 million $ 119,955
Jun 4, 10 PM $ 0.0638
-0.22%
$ 7.67 million $ 119,931
Jun 4, 9 PM $ 0.064
-1.36%
$ 7.69 million $ 120,148
Jun 4, 8 PM $ 0.0648
-0.43%
$ 7.79 million $ 119,676
Jun 4, 7 PM $ 0.0651
-0.20%
$ 7.82 million $ 119,804
Jun 4, 6 PM $ 0.0652
+0.34%
$ 7.84 million $ 123,914
Jun 4, 5 PM $ 0.065
-0.23%
$ 7.82 million $ 124,468
Jun 4, 4 PM $ 0.0652
-1.12%
$ 7.84 million $ 123,197
Jun 4, 3 PM $ 0.066
-0.28%
$ 7.93 million $ 124,001
Jun 4, 2 PM $ 0.0661
-0.15%
$ 7.95 million $ 123,458
Jun 4, 1 PM $ 0.0662
+0.40%
$ 7.96 million $ 123,323
Jun 4, 12 PM $ 0.066
+0.89%
$ 7.93 million $ 122,744
Jun 4, 11 AM $ 0.0653
+0.93%
$ 7.86 million $ 123,197