SKY Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0757
+0.00%
$ 9.1 million $ 110,836
Apr 19, 12 AM $ 0.0757
-0.84%
$ 9.1 million $ 110,593
Apr 18, 11 PM $ 0.0763
-0.19%
$ 9.18 million $ 112,058
Apr 18, 10 PM $ 0.0765
+0.25%
$ 9.19 million $ 112,814
Apr 18, 9 PM $ 0.0763
-0.08%
$ 9.17 million $ 113,735
Apr 18, 8 PM $ 0.0764
+0.16%
$ 9.18 million $ 113,919
Apr 18, 7 PM $ 0.0763
-0.07%
$ 9.17 million $ 112,846
Apr 18, 6 PM $ 0.0763
-0.62%
$ 9.17 million $ 112,654
Apr 18, 5 PM $ 0.0768
+0.48%
$ 9.24 million $ 112,278
Apr 18, 4 PM $ 0.0764
-0.78%
$ 9.19 million $ 113,178
Apr 18, 3 PM $ 0.077
-0.01%
$ 9.26 million $ 111,948
Apr 18, 2 PM $ 0.0771
-0.34%
$ 9.26 million $ 113,943
Apr 18, 1 PM $ 0.0773
+0.23%
$ 9.29 million $ 124,296
Apr 18, 12 PM $ 0.0771
-0.04%
$ 9.26 million $ 124,096
Apr 18, 11 AM $ 0.0771
-0.21%
$ 9.27 million $ 122,778
Apr 18, 10 AM $ 0.0772
-0.80%
$ 9.28 million $ 122,907
Apr 18, 9 AM $ 0.0778
+0.01%
$ 9.35 million $ 123,058
Apr 18, 8 AM $ 0.0779
-0.54%
$ 9.36 million $ 123,907
Apr 18, 7 AM $ 0.0783
-0.10%
$ 9.41 million $ 128,527
Apr 18, 6 AM $ 0.0784
+0.38%
$ 9.42 million $ 129,913
Apr 18, 5 AM $ 0.0781
+0.37%
$ 9.39 million $ 129,913
Apr 18, 4 AM $ 0.0779
+0.05%
$ 9.36 million $ 129,533
Apr 18, 3 AM $ 0.0778
-0.03%
$ 9.36 million $ 128,660
Apr 18, 2 AM $ 0.0779
+0.02%
$ 9.36 million $ 128,654
Apr 18, 1 AM $ 0.0778
-0.24%
$ 9.36 million $ 128,581
Apr 18, 12 AM $ 0.078
-0.40%
$ 9.38 million $ 129,200
Apr 17, 11 PM $ 0.0784
-0.48%
$ 9.42 million $ 129,039
Apr 17, 10 PM $ 0.079
+0.72%
$ 9.49 million $ 127,799
Apr 17, 9 PM $ 0.0785
+0.02%
$ 9.43 million $ 127,462
Apr 17, 8 PM $ 0.0785
-0.38%
$ 9.44 million $ 127,090
Apr 17, 7 PM $ 0.0788
-0.07%
$ 9.47 million $ 127,966
Apr 17, 6 PM $ 0.0789
+0.48%
$ 9.48 million $ 128,860
Apr 17, 5 PM $ 0.0784
-0.53%
$ 9.43 million $ 130,152
Apr 17, 4 PM $ 0.079
-0.02%
$ 9.5 million $ 130,224
Apr 17, 3 PM $ 0.079
-0.60%
$ 9.49 million $ 132,731
Apr 17, 2 PM $ 0.0795
+0.98%
$ 9.56 million $ 130,550
Apr 17, 1 PM $ 0.0788
+0.90%
$ 9.47 million $ 119,843
Apr 17, 12 PM $ 0.0781
+0.58%
$ 9.38 million $ 120,258
Apr 17, 11 AM $ 0.0776
-0.79%
$ 9.32 million $ 122,604
Apr 17, 10 AM $ 0.0782
+0.28%
$ 9.4 million $ 124,606
Apr 17, 9 AM $ 0.0779
-0.27%
$ 9.37 million $ 124,916
Apr 17, 8 AM $ 0.0781
+1.39%
$ 9.39 million $ 125,055
Apr 17, 7 AM $ 0.077
+0.79%
$ 9.26 million $ 120,098
Apr 17, 6 AM $ 0.0764
+0.32%
$ 9.19 million $ 120,105
Apr 17, 5 AM $ 0.0762
-0.72%
$ 9.16 million $ 120,247
Apr 17, 4 AM $ 0.0767
+0.33%
$ 9.23 million $ 121,874
Apr 17, 3 AM $ 0.0765
-0.02%
$ 9.2 million $ 122,114
Apr 17, 2 AM $ 0.0765
-0.35%
$ 9.2 million $ 122,022
Apr 17, 1 AM $ 0.0768
-0.44%
$ 9.23 million $ 122,829
Apr 17, 12 AM $ 0.0771
+0.43%
$ 9.27 million $ 122,240