SKY Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,089
5:51 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,089
5:50 PM $ 0.0572
+0.00%
$ 6.89 million $ 119,195
5:49 PM $ 0.0572
+0.00%
$ 6.88 million $ 119,195
5:48 PM $ 0.0571
+0.00%
$ 6.88 million $ 119,147
5:47 PM $ 0.0571
+0.00%
$ 6.88 million $ 119,147
5:46 PM $ 0.057
+0.00%
$ 6.88 million $ 119,073
5:45 PM $ 0.057
+0.00%
$ 6.88 million $ 119,165
5:44 PM $ 0.057
+0.00%
$ 6.86 million $ 119,165
5:43 PM $ 0.057
+0.00%
$ 6.86 million $ 119,165
5:42 PM $ 0.057
+0.00%
$ 6.86 million $ 119,165
5:41 PM $ 0.057
+0.00%
$ 6.86 million $ 119,152
5:40 PM $ 0.057
+0.00%
$ 6.86 million $ 119,239
5:39 PM $ 0.057
+0.00%
$ 6.85 million $ 119,239
5:38 PM $ 0.057
+0.00%
$ 6.85 million $ 119,220
5:37 PM $ 0.0571
+0.00%
$ 6.85 million $ 119,265
5:36 PM $ 0.057
+0.00%
$ 6.85 million $ 119,265
5:35 PM $ 0.0571
+0.00%
$ 6.85 million $ 119,410
5:34 PM $ 0.057
+0.00%
$ 6.85 million $ 119,410
5:33 PM $ 0.057
+0.00%
$ 6.85 million $ 119,586
5:32 PM $ 0.057
+0.00%
$ 6.85 million $ 119,586
5:31 PM $ 0.057
+0.00%
$ 6.85 million $ 119,612
5:30 PM $ 0.057
+0.00%
$ 6.85 million $ 119,612
5:29 PM $ 0.057
+0.00%
$ 6.86 million $ 119,625
5:28 PM $ 0.057
+0.00%
$ 6.86 million $ 119,625
5:27 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,669
5:26 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,669
5:25 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,682
5:24 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,682
5:23 PM $ 0.057
+0.00%
$ 6.86 million $ 119,693
5:22 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,693
5:21 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,643
5:20 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,603
5:19 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,603
5:18 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,613
5:17 PM $ 0.057
+0.00%
$ 6.86 million $ 119,613
5:16 PM $ 0.057
+0.00%
$ 6.86 million $ 119,556
5:15 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,556
5:14 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,396
5:13 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,396
5:12 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,306
5:11 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,209
5:10 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,209
5:09 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,287
5:08 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,287
5:07 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,461
5:06 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,461
5:05 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,671
5:04 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,671
5:03 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,759