SKY Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000363
-7.74%
$ 43,701 $ 5,801
Dec 2, 2023 $ 0.000386
+13.26%
$ 46,418 $ 4,226
Dec 1, 2023 $ 0.000341
-24.24%
$ 40,984 $ 10,089
Nov 30, 2023 $ 0.00045
+18.33%
$ 54,100 $ 21,516
Nov 29, 2023 $ 0.00038
+2.59%
$ 45,720 $ 102,055
Nov 28, 2023 $ 0.000371
-19.11%
$ 44,566 $ 4,343
Nov 27, 2023 $ 0.000424
-21.47%
$ 50,962 $ 11,738
Nov 26, 2023 $ 0.00054
+19.88%
$ 64,896 $ 12,594
Nov 25, 2023 $ 0.00045
-6.48%
$ 54,136 $ 13,055
Nov 24, 2023 $ 0.000481
+0.38%
$ 57,887 $ 43,580
Nov 23, 2023 $ 0.000474
+40.05%
$ 56,961 $ 75,210
Nov 22, 2023 $ 0.000368
+9.26%
$ 44,266 $ 5,740
Nov 21, 2023 $ 0.000337
-1.89%
$ 40,515 $ 11,438
Nov 20, 2023 $ 0.000344
-11.38%
$ 41,296 $ 15,004
Nov 19, 2023 $ 0.000388
-7.71%
$ 46,598 $ 33,753
Nov 18, 2023 $ 0.00042
-47.49%
$ 50,493 $ 191,360
Nov 17, 2023 $ 0.000769
+309.75%
$ 92,414 $ 565,025
Nov 16, 2023 $ 0.000188
-3.79%
$ 22,554 $ 4,734
Nov 15, 2023 $ 0.000156
+22.83%
$ 18,755 $ 2,472
Nov 14, 2023 $ 0.000127
-8.37%
$ 15,268 $ 74
Nov 13, 2023 $ 0.000139
-7.97%
$ 16,663 $ 2,060
Nov 12, 2023 $ 0.000151
+17.47%
$ 18,105 $ 1,154
Nov 11, 2023 $ 0.000128
+4.91%
$ 15,412 $ 401
Nov 10, 2023 $ 0.000122
-0.65%
$ 14,691 $ 846
Nov 9, 2023 $ 0.000123
-9.09%
$ 14,787 $ 1,222
Nov 8, 2023 $ 0.000135
+7.98%
$ 16,266 $ 464
Nov 7, 2023 $ 0.000125
+8.62%
$ 15,064 $ 1,045
Nov 6, 2023 $ 0.000128
+8.65%
$ 15,444 $ 1,132
Nov 5, 2023 $ 0.000118
-4.22%
$ 14,210 $ 90
Nov 4, 2023 $ 0.000124
-0.22%
$ 14,849 $ 144
Nov 3, 2023 $ 0.000124
-9.48%
$ 14,870 $ 64
Nov 2, 2023 $ 0.000137
+0.70%
$ 16,432 $ 725
Nov 1, 2023 $ 0.000136
+13.06%
$ 16,314 $ 909
Oct 31, 2023 $ 0.00012
+2.63%
$ 14,424 $ 520
Oct 30, 2023 $ 0.000117
+0.64%
$ 14,052 $ 566
Oct 29, 2023 $ 0.000116
+4.13%
$ 13,959 $ 661
Oct 28, 2023 $ 0.000122
+2.04%
$ 14,725 $ 456
Oct 27, 2023 $ 0.00012
+7.98%
$ 14,431 $ 1,033
Oct 26, 2023 $ 0.000116
+3.02%
$ 13,981 $ 962
Oct 25, 2023 $ 0.000113
-22.23%
$ 13,574 $ 781
Oct 24, 2023 $ 0.000145
+6.92%
$ 17,467 $ 1,539
Oct 23, 2023 $ 0.000136
+1.39%
$ 16,337 $ 3,306
Oct 22, 2023 $ 0.000134
-8.43%
$ 16,111 $ 456
Oct 21, 2023 $ 0.000146
+11.43%
$ 17,600 $ 153
Oct 20, 2023 $ 0.000131
-14.34%
$ 15,795 $ 808
Oct 19, 2023 $ 0.000153
+16.36%
$ 18,436 $ 894
Oct 18, 2023 $ 0.000132
-5.98%
$ 15,848 $ 976
Oct 17, 2023 $ 0.00014
-2.21%
$ 16,854 $ 510
Oct 16, 2023 $ 0.000144
+9.22%
$ 17,255 $ 2,249
Oct 15, 2023 $ 0.000131
+13.98%
$ 15,792 $ 5,774