SKY Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0771
+0.43%
$ 9.27 million $ 122,240
Apr 16, 11 PM $ 0.0769
+0.12%
$ 9.25 million $ 121,931
Apr 16, 10 PM $ 0.0768
+0.32%
$ 9.23 million $ 122,763
Apr 16, 9 PM $ 0.0766
-0.51%
$ 9.2 million $ 122,951
Apr 16, 8 PM $ 0.077
-0.35%
$ 9.25 million $ 124,224
Apr 16, 7 PM $ 0.0772
+0.21%
$ 9.28 million $ 129,484
Apr 16, 6 PM $ 0.0771
+1.83%
$ 9.27 million $ 128,552
Apr 16, 5 PM $ 0.0757
+0.73%
$ 9.1 million $ 128,484
Apr 16, 4 PM $ 0.0751
+0.03%
$ 9.03 million $ 128,048
Apr 16, 3 PM $ 0.0752
+1.06%
$ 9.04 million $ 126,852
Apr 16, 2 PM $ 0.0743
+0.11%
$ 8.94 million $ 127,129
Apr 16, 1 PM $ 0.0743
-0.35%
$ 8.93 million $ 132,692
Apr 16, 12 PM $ 0.0746
+0.13%
$ 8.96 million $ 133,442
Apr 16, 11 AM $ 0.0744
+0.11%
$ 8.95 million $ 130,920
Apr 16, 10 AM $ 0.0743
-0.67%
$ 8.94 million $ 127,928
Apr 16, 9 AM $ 0.0748
-0.02%
$ 8.99 million $ 127,162
Apr 16, 8 AM $ 0.0749
+0.02%
$ 9 million $ 126,723
Apr 16, 7 AM $ 0.0749
-0.20%
$ 9 million $ 127,305
Apr 16, 6 AM $ 0.0751
+0.22%
$ 9.02 million $ 125,758
Apr 16, 5 AM $ 0.0749
-0.02%
$ 9.01 million $ 125,202
Apr 16, 4 AM $ 0.075
-0.49%
$ 9.01 million $ 125,930
Apr 16, 3 AM $ 0.0753
+0.14%
$ 9.06 million $ 125,880
Apr 16, 2 AM $ 0.0753
+0.07%
$ 9.05 million $ 126,340
Apr 16, 1 AM $ 0.0753
-0.06%
$ 9.05 million $ 125,603
Apr 16, 12 AM $ 0.0754
+0.25%
$ 9.06 million $ 125,234
Apr 15, 11 PM $ 0.0751
-0.05%
$ 9.03 million $ 125,073
Apr 15, 10 PM $ 0.0752
+0.14%
$ 9.04 million $ 124,641
Apr 15, 9 PM $ 0.0751
-0.71%
$ 9.03 million $ 125,610
Apr 15, 8 PM $ 0.0761
+1.31%
$ 9.15 million $ 124,880
Apr 15, 7 PM $ 0.0751
+0.29%
$ 9.03 million $ 118,859
Apr 15, 6 PM $ 0.0749
+0.04%
$ 9 million $ 119,782
Apr 15, 5 PM $ 0.0748
-0.05%
$ 8.99 million $ 119,581
Apr 15, 4 PM $ 0.0748
+0.37%
$ 9 million $ 119,855
Apr 15, 3 PM $ 0.0746
-0.87%
$ 8.97 million $ 119,988
Apr 15, 2 PM $ 0.0752
+1.70%
$ 9.04 million $ 120,868
Apr 15, 1 PM $ 0.0739
-0.03%
$ 8.89 million $ 117,205
Apr 15, 12 PM $ 0.074
+0.01%
$ 8.89 million $ 116,876
Apr 15, 11 AM $ 0.0739
-0.19%
$ 8.89 million $ 116,911
Apr 15, 10 AM $ 0.0741
-0.21%
$ 8.9 million $ 117,020
Apr 15, 9 AM $ 0.0742
-0.34%
$ 8.92 million $ 118,712
Apr 15, 8 AM $ 0.0745
+0.44%
$ 8.96 million $ 118,347
Apr 15, 7 AM $ 0.0742
-0.27%
$ 8.92 million $ 117,445
Apr 15, 6 AM $ 0.0744
+0.02%
$ 8.94 million $ 116,987
Apr 15, 5 AM $ 0.0744
-0.13%
$ 8.94 million $ 117,395
Apr 15, 4 AM $ 0.0745
+0.36%
$ 8.96 million $ 116,618
Apr 15, 3 AM $ 0.0742
-0.12%
$ 8.93 million $ 116,266
Apr 15, 2 AM $ 0.0743
-1.03%
$ 8.94 million $ 116,070
Apr 15, 1 AM $ 0.0751
+0.18%
$ 9.03 million $ 117,776
Apr 15, 12 AM $ 0.0749
+0.54%
$ 9.01 million $ 118,091
Apr 14, 11 PM $ 0.0745
-0.02%
$ 8.96 million $ 120,515