SKY Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,620
6:22 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,620
6:21 PM $ 0.0574
+0.00%
$ 6.89 million $ 118,568
6:20 PM $ 0.0574
+0.00%
$ 6.89 million $ 118,568
6:19 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,616
6:18 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,616
6:17 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,627
6:16 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,751
6:15 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,751
6:14 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,859
6:13 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,859
6:12 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,992
6:11 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,992
6:10 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,938
6:09 PM $ 0.0574
+0.00%
$ 6.91 million $ 118,938
6:08 PM $ 0.0574
+0.00%
$ 6.91 million $ 118,885
6:07 PM $ 0.0574
+0.00%
$ 6.91 million $ 118,885
6:06 PM $ 0.0576
+0.00%
$ 6.91 million $ 118,981
6:05 PM $ 0.0576
+0.00%
$ 6.91 million $ 118,981
6:04 PM $ 0.0576
+0.00%
$ 6.92 million $ 119,023
6:03 PM $ 0.0574
+0.00%
$ 6.92 million $ 118,908
6:02 PM $ 0.0574
+0.00%
$ 6.92 million $ 118,908
6:01 PM $ 0.0573
+0.00%
$ 6.92 million $ 118,883
6:00 PM $ 0.0573
+0.00%
$ 6.92 million $ 118,883
5:59 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,988
5:58 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,988
5:57 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,029
5:56 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,029
5:55 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,027
5:54 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,959
5:53 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,959
5:52 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,089
5:51 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,089
5:50 PM $ 0.0572
+0.00%
$ 6.89 million $ 119,195
5:49 PM $ 0.0572
+0.00%
$ 6.88 million $ 119,195
5:48 PM $ 0.0571
+0.00%
$ 6.88 million $ 119,147
5:47 PM $ 0.0571
+0.00%
$ 6.88 million $ 119,147
5:46 PM $ 0.057
+0.00%
$ 6.88 million $ 119,073
5:45 PM $ 0.057
+0.00%
$ 6.88 million $ 119,165
5:44 PM $ 0.057
+0.00%
$ 6.86 million $ 119,165
5:43 PM $ 0.057
+0.00%
$ 6.86 million $ 119,165
5:42 PM $ 0.057
+0.00%
$ 6.86 million $ 119,165
5:41 PM $ 0.057
+0.00%
$ 6.86 million $ 119,152
5:40 PM $ 0.057
+0.00%
$ 6.86 million $ 119,239
5:39 PM $ 0.057
+0.00%
$ 6.85 million $ 119,239
5:38 PM $ 0.057
+0.00%
$ 6.85 million $ 119,220
5:37 PM $ 0.0571
+0.00%
$ 6.85 million $ 119,265
5:36 PM $ 0.057
+0.00%
$ 6.85 million $ 119,265
5:35 PM $ 0.0571
+0.00%
$ 6.85 million $ 119,410
5:34 PM $ 0.057
+0.00%
$ 6.85 million $ 119,410