SKY Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000115
-11.67%
$ 13,862 $ 2,420
Oct 13, 2023 $ 0.000131
+7.51%
$ 15,699 $ 773
Oct 12, 2023 $ 0.00015
+15.26%
$ 18,024 $ 1,852
Oct 11, 2023 $ 0.00013
-18.42%
$ 15,643 $ 1,723
Oct 10, 2023 $ 0.00016
-11.21%
$ 19,180 $ 1,265
Oct 9, 2023 $ 0.00018
-1.01%
$ 21,602 $ 1,821
Oct 8, 2023 $ 0.000181
+3.03%
$ 21,818 $ 1,347
Oct 7, 2023 $ 0.000176
-11.88%
$ 21,191 $ 1,105
Oct 6, 2023 $ 0.0002
-11.22%
$ 24,049 $ 5,862
Oct 5, 2023 $ 0.000225
+12.50%
$ 27,077 $ 3,497
Oct 4, 2023 $ 0.0002
-8.83%
$ 24,068 $ 3,029
Oct 3, 2023 $ 0.00022
-0.27%
$ 26,409 $ 4,797
Oct 2, 2023 $ 0.00022
-6.76%
$ 26,445 $ 3,509
Oct 1, 2023 $ 0.000236
-3.12%
$ 28,355 $ 3,322
Sep 30, 2023 $ 0.000243
-6.31%
$ 29,274 $ 3,455
Sep 29, 2023 $ 0.000253
-3.07%
$ 30,423 $ 4,999
Sep 28, 2023 $ 0.000261
-12.29%
$ 31,387 $ 6,520
Sep 27, 2023 $ 0.000298
+13.78%
$ 35,840 $ 14,909
Sep 26, 2023 $ 0.000262
-18.14%
$ 31,508 $ 13,459
Sep 25, 2023 $ 0.00032
-14.78%
$ 38,487 $ 16,633
Sep 24, 2023 $ 0.000381
-6.94%
$ 45,784 $ 23,889
Sep 23, 2023 $ 0.000409
-1.40%
$ 49,200 $ 27,699
Sep 22, 2023 $ 0.000395
-12.29%
$ 47,508 $ 36,672
Download