Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0635
+0.05%
$7.64 million $137,522
Sep 12, 2 PM $0.0635
-1.19%
$7.63 million $137,731
Sep 12, 1 PM $0.0642
+1.64%
$7.72 million $147,639
Sep 12, 12 PM $0.0632
-1.10%
$7.59 million $145,428
Sep 12, 11 AM $0.0639
+0.78%
$7.68 million $134,788
Sep 12, 10 AM $0.0634
-0.21%
$7.62 million $134,724
Sep 12, 9 AM $0.0635
+0.14%
$7.63 million $134,414
Sep 12, 8 AM $0.0634
+0.01%
$7.62 million $135,373
Sep 12, 7 AM $0.0634
-0.16%
$7.62 million $138,523
Sep 12, 6 AM $0.0635
+0.21%
$7.63 million $138,801
Sep 12, 5 AM $0.0634
+0.19%
$7.62 million $137,868
Sep 12, 4 AM $0.0633
+0.77%
$7.6 million $137,527
Sep 12, 3 AM $0.0627
+0.35%
$7.54 million $136,301
Sep 12, 2 AM $0.0624
+0.28%
$7.51 million $134,282
Sep 12, 1 AM $0.0622
+0.76%
$7.48 million $133,818
Sep 12, 12 AM $0.0617
-0.06%
$7.42 million $132,846
Sep 11, 11 PM $0.0618
+0.90%
$7.43 million $135,105
Sep 11, 10 PM $0.0612
+0.17%
$7.35 million $135,433
Sep 11, 9 PM $0.061
-0.07%
$7.33 million $134,184
Sep 11, 8 PM $0.061
-0.24%
$7.33 million $134,652
Sep 11, 7 PM $0.0611
+0.78%
$7.35 million $138,086
Sep 11, 6 PM $0.0606
-2.03%
$7.29 million $143,113
Sep 11, 5 PM $0.0619
-0.80%
$7.44 million $144,685
Sep 11, 4 PM $0.0625
+4.25%
$7.51 million $144,945
Sep 11, 3 PM $0.06
+0.62%
$7.21 million $145,283
Sep 11, 2 PM $0.0594
+0.40%
$7.14 million $142,889
Sep 11, 1 PM $0.0591
-0.57%
$7.11 million $131,835
Sep 11, 12 PM $0.0594
+1.03%
$7.14 million $131,990
Sep 11, 11 AM $0.0588
+0.74%
$7.07 million $134,370
Sep 11, 10 AM $0.0584
-1.45%
$7.02 million $135,465
Sep 11, 9 AM $0.0593
-2.56%
$7.12 million $137,912
Sep 11, 8 AM $0.0607
+0.75%
$7.3 million $136,775
Sep 11, 7 AM $0.0602
+0.76%
$7.24 million $133,405
Sep 11, 6 AM $0.0598
-0.51%
$7.19 million $132,824
Sep 11, 5 AM $0.0602
+0.66%
$7.23 million $133,622
Sep 11, 4 AM $0.0598
+0.15%
$7.18 million $133,399
Sep 11, 3 AM $0.0597
-0.35%
$7.17 million $133,665
Sep 11, 2 AM $0.0599
-0.53%
$7.2 million $133,035
Sep 11, 1 AM $0.0602
-0.87%
$7.24 million $133,986
Sep 11, 12 AM $0.0608
+1.85%
$7.3 million $134,980
Sep 10, 11 PM $0.0598
-0.12%
$7.18 million $132,286
Sep 10, 10 PM $0.0598
-0.07%
$7.19 million $135,135
Sep 10, 9 PM $0.06
-0.20%
$7.21 million $140,403
Sep 10, 8 PM $0.0601
-0.93%
$7.22 million $141,034
Sep 10, 7 PM $0.0606
+0.41%
$7.29 million $143,347
Sep 10, 6 PM $0.0604
+0.54%
$7.26 million $141,737
Sep 10, 5 PM $0.0601
-0.20%
$7.22 million $140,095
Sep 10, 4 PM $0.0602
+1.64%
$7.24 million $137,948
Sep 10, 3 PM $0.0592
+0.62%
$7.11 million $141,291
Sep 10, 2 PM $0.0588
-0.61%
$7.07 million $144,960