SKY Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0675
+0.10%
$ 8.12 million $ 186,305
Jun 2, 9 AM $ 0.0674
+0.52%
$ 8.1 million $ 186,304
Jun 2, 8 AM $ 0.067
-0.30%
$ 8.06 million $ 185,150
Jun 2, 7 AM $ 0.0672
-0.42%
$ 8.08 million $ 185,421
Jun 2, 6 AM $ 0.0675
+0.42%
$ 8.12 million $ 186,091
Jun 2, 5 AM $ 0.0673
-0.68%
$ 8.09 million $ 186,172
Jun 2, 4 AM $ 0.0677
+0.78%
$ 8.14 million $ 186,909
Jun 2, 3 AM $ 0.0673
-0.08%
$ 8.09 million $ 186,632
Jun 2, 2 AM $ 0.0673
+0.51%
$ 8.09 million $ 187,558
Jun 2, 1 AM $ 0.067
-0.38%
$ 8.06 million $ 187,002
Jun 2, 12 AM $ 0.0673
-0.09%
$ 8.09 million $ 187,587
Jun 1, 11 PM $ 0.0673
+0.30%
$ 8.09 million $ 190,009
Jun 1, 10 PM $ 0.0671
+0.89%
$ 8.07 million $ 191,403
Jun 1, 9 PM $ 0.0665
-1.14%
$ 7.99 million $ 190,541
Jun 1, 8 PM $ 0.0673
-0.14%
$ 8.09 million $ 170,000
Jun 1, 7 PM $ 0.0674
+0.07%
$ 8.1 million $ 170,301
Jun 1, 6 PM $ 0.0673
-0.22%
$ 8.1 million $ 169,743
Jun 1, 5 PM $ 0.0675
-0.42%
$ 8.12 million $ 171,085
Jun 1, 4 PM $ 0.0678
+0.27%
$ 8.16 million $ 157,469
Jun 1, 3 PM $ 0.0677
-0.03%
$ 8.13 million $ 147,494
Jun 1, 2 PM $ 0.0677
-0.40%
$ 8.14 million $ 128,027
Jun 1, 1 PM $ 0.0679
-2.12%
$ 8.17 million $ 128,000
Jun 1, 12 PM $ 0.0694
-0.03%
$ 8.35 million $ 127,002
Jun 1, 11 AM $ 0.0694
-0.70%
$ 8.34 million $ 125,773
Jun 1, 10 AM $ 0.0698
+0.68%
$ 8.39 million $ 127,413
Jun 1, 9 AM $ 0.0693
-0.68%
$ 8.33 million $ 127,643
Jun 1, 8 AM $ 0.0698
+1.00%
$ 8.39 million $ 128,619
Jun 1, 7 AM $ 0.0691
-1.78%
$ 8.31 million $ 129,154
Jun 1, 6 AM $ 0.0704
+0.78%
$ 8.46 million $ 126,838
Jun 1, 5 AM $ 0.0698
+0.59%
$ 8.39 million $ 125,391
Jun 1, 4 AM $ 0.0694
+0.22%
$ 8.34 million $ 125,635
Jun 1, 3 AM $ 0.0692
+0.14%
$ 8.32 million $ 131,860
Jun 1, 2 AM $ 0.069
+0.61%
$ 8.3 million $ 131,445
Jun 1, 1 AM $ 0.0687
+0.40%
$ 8.25 million $ 131,405
Jun 1, 12 AM $ 0.0683
+0.40%
$ 8.22 million $ 129,787
May 31, 11 PM $ 0.0681
+1.63%
$ 8.19 million $ 127,232
May 31, 10 PM $ 0.067
+0.14%
$ 8.05 million $ 124,261
May 31, 9 PM $ 0.0669
+0.04%
$ 8.04 million $ 123,664
May 31, 8 PM $ 0.0669
+0.02%
$ 8.04 million $ 124,061
May 31, 7 PM $ 0.0669
+0.67%
$ 8.04 million $ 123,983
May 31, 6 PM $ 0.0665
-0.22%
$ 7.99 million $ 123,929
May 31, 5 PM $ 0.0666
+0.78%
$ 8.01 million $ 122,421
May 31, 4 PM $ 0.0661
-0.70%
$ 7.95 million $ 122,043
May 31, 3 PM $ 0.0666
+0.33%
$ 8 million $ 122,128
May 31, 2 PM $ 0.0662
-0.35%
$ 7.96 million $ 121,590
May 31, 1 PM $ 0.0664
+0.23%
$ 7.99 million $ 120,534
May 31, 12 PM $ 0.0663
-0.14%
$ 7.97 million $ 120,903
May 31, 11 AM $ 0.0664
+0.67%
$ 7.98 million $ 119,585
May 31, 10 AM $ 0.0659
+0.66%
$ 7.92 million $ 118,223
May 31, 9 AM $ 0.0654
-0.22%
$ 7.87 million $ 118,455