SKY Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0745
-0.02%
$ 8.96 million $ 120,515
Apr 14, 10 PM $ 0.0745
+0.29%
$ 8.96 million $ 120,412
Apr 14, 9 PM $ 0.0743
+0.21%
$ 8.93 million $ 118,580
Apr 14, 8 PM $ 0.0741
-0.65%
$ 8.9 million $ 118,466
Apr 14, 7 PM $ 0.0745
+0.20%
$ 8.96 million $ 119,501
Apr 14, 6 PM $ 0.0743
-0.29%
$ 8.94 million $ 118,954
Apr 14, 5 PM $ 0.0746
+0.14%
$ 8.97 million $ 117,993
Apr 14, 4 PM $ 0.0744
-1.30%
$ 8.94 million $ 118,926
Apr 14, 3 PM $ 0.0754
+0.10%
$ 9.07 million $ 119,186
Apr 14, 2 PM $ 0.0754
-0.26%
$ 9.07 million $ 118,833
Apr 14, 1 PM $ 0.0756
+0.80%
$ 9.09 million $ 119,717
Apr 14, 12 PM $ 0.075
+0.92%
$ 9.02 million $ 134,905
Apr 14, 11 AM $ 0.0743
+0.23%
$ 8.93 million $ 140,740
Apr 14, 10 AM $ 0.0742
+0.19%
$ 8.92 million $ 142,300
Apr 14, 9 AM $ 0.074
-0.28%
$ 8.9 million $ 141,026
Apr 14, 8 AM $ 0.0742
+0.48%
$ 8.93 million $ 142,137
Apr 14, 7 AM $ 0.0738
-0.14%
$ 8.87 million $ 142,361
Apr 14, 6 AM $ 0.0739
+0.60%
$ 8.89 million $ 143,172
Apr 14, 5 AM $ 0.0735
-0.75%
$ 8.83 million $ 142,864
Apr 14, 4 AM $ 0.074
-0.86%
$ 8.9 million $ 146,353
Apr 14, 3 AM $ 0.0746
-0.78%
$ 8.97 million $ 146,484
Apr 14, 2 AM $ 0.0753
-1.07%
$ 9.05 million $ 146,006
Apr 14, 1 AM $ 0.0761
+0.47%
$ 9.15 million $ 148,423
Apr 14, 12 AM $ 0.0757
-0.16%
$ 9.1 million $ 149,423
Apr 13, 11 PM $ 0.076
+0.31%
$ 9.14 million $ 146,641
Apr 13, 10 PM $ 0.0758
+1.28%
$ 9.11 million $ 146,722
Apr 13, 9 PM $ 0.0748
+1.04%
$ 8.99 million $ 147,568
Apr 13, 8 PM $ 0.0741
-0.65%
$ 8.91 million $ 146,699
Apr 13, 7 PM $ 0.0746
+0.43%
$ 8.97 million $ 145,511
Apr 13, 6 PM $ 0.0743
+0.41%
$ 8.93 million $ 145,431
Apr 13, 5 PM $ 0.0739
-0.12%
$ 8.89 million $ 145,753
Apr 13, 4 PM $ 0.074
+0.30%
$ 8.9 million $ 145,765
Apr 13, 3 PM $ 0.0737
+0.05%
$ 8.87 million $ 146,841
Apr 13, 2 PM $ 0.0734
+0.64%
$ 8.83 million $ 146,075
Apr 13, 1 PM $ 0.0729
+1.15%
$ 8.77 million $ 144,086
Apr 13, 12 PM $ 0.072
+0.05%
$ 8.66 million $ 129,725
Apr 13, 11 AM $ 0.0719
-0.32%
$ 8.65 million $ 123,498
Apr 13, 10 AM $ 0.0721
-0.67%
$ 8.67 million $ 121,194
Apr 13, 9 AM $ 0.0726
+0.01%
$ 8.73 million $ 120,834
Apr 13, 8 AM $ 0.0727
-0.15%
$ 8.74 million $ 120,308
Apr 13, 7 AM $ 0.0729
-1.02%
$ 8.76 million $ 119,899
Apr 13, 6 AM $ 0.0737
+0.26%
$ 8.86 million $ 119,773
Apr 13, 5 AM $ 0.0734
+0.80%
$ 8.83 million $ 120,442
Apr 13, 4 AM $ 0.0728
+0.16%
$ 8.75 million $ 116,376
Apr 13, 3 AM $ 0.0727
+0.29%
$ 8.74 million $ 116,400
Apr 13, 2 AM $ 0.0725
-1.65%
$ 8.71 million $ 118,257
Apr 13, 1 AM $ 0.0737
+0.18%
$ 8.86 million $ 118,152
Apr 13, 12 AM $ 0.0736
+0.84%
$ 8.85 million $ 117,317
Apr 12, 11 PM $ 0.073
-0.68%
$ 8.78 million $ 118,300
Apr 12, 10 PM $ 0.0736
-0.12%
$ 8.85 million $ 119,341