SKY Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,200
6:42 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,180
6:41 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,180
6:40 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,163
6:39 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,163
6:38 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,276
6:37 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,276
6:36 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,339
6:35 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,339
6:34 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,412
6:33 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,412
6:32 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,392
6:31 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,392
6:30 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,360
6:29 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,360
6:28 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,339
6:27 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,307
6:26 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,307
6:25 PM $ 0.0573
+0.00%
$ 6.88 million $ 118,537
6:24 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,537
6:23 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,620
6:22 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,620
6:21 PM $ 0.0574
+0.00%
$ 6.89 million $ 118,568
6:20 PM $ 0.0574
+0.00%
$ 6.89 million $ 118,568
6:19 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,616
6:18 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,616
6:17 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,627
6:16 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,751
6:15 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,751
6:14 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,859
6:13 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,859
6:12 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,992
6:11 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,992
6:10 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,938
6:09 PM $ 0.0574
+0.00%
$ 6.91 million $ 118,938
6:08 PM $ 0.0574
+0.00%
$ 6.91 million $ 118,885
6:07 PM $ 0.0574
+0.00%
$ 6.91 million $ 118,885
6:06 PM $ 0.0576
+0.00%
$ 6.91 million $ 118,981
6:05 PM $ 0.0576
+0.00%
$ 6.91 million $ 118,981
6:04 PM $ 0.0576
+0.00%
$ 6.92 million $ 119,023
6:03 PM $ 0.0574
+0.00%
$ 6.92 million $ 118,908
6:02 PM $ 0.0574
+0.00%
$ 6.92 million $ 118,908
6:01 PM $ 0.0573
+0.00%
$ 6.92 million $ 118,883
6:00 PM $ 0.0573
+0.00%
$ 6.92 million $ 118,883
5:59 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,988
5:58 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,988
5:57 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,029
5:56 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,029
5:55 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,027
5:54 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,959