SKY Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,455
7:21 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,455
7:20 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,436
7:19 AM $ 0.0862
+0.00%
$ 10.37 million $ 123,436
7:18 AM $ 0.0863
+0.00%
$ 10.37 million $ 124,650
7:17 AM $ 0.0862
+0.00%
$ 10.37 million $ 124,650
7:16 AM $ 0.0863
+0.00%
$ 10.37 million $ 127,355
7:15 AM $ 0.0863
+0.00%
$ 10.37 million $ 127,355
7:14 AM $ 0.0863
+0.00%
$ 10.38 million $ 127,744
7:13 AM $ 0.0864
+0.00%
$ 10.38 million $ 127,744
7:12 AM $ 0.0863
+0.00%
$ 10.38 million $ 127,720
7:11 AM $ 0.0863
+0.00%
$ 10.38 million $ 127,720
7:10 AM $ 0.0867
+0.00%
$ 10.38 million $ 127,372
7:09 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,372
7:08 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,261
7:07 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,261
7:06 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,069
7:05 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,069
7:04 AM $ 0.0867
+0.00%
$ 10.43 million $ 126,949
7:03 AM $ 0.0867
+0.00%
$ 10.43 million $ 126,949
7:02 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,251
7:01 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,251
7:00 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,227
6:59 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,227
6:58 AM $ 0.0866
+0.00%
$ 10.43 million $ 127,106
6:57 AM $ 0.0866
+0.00%
$ 10.43 million $ 127,106
6:56 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,128
6:55 AM $ 0.0867
+0.00%
$ 10.43 million $ 127,128
6:54 AM $ 0.0867
+0.00%
$ 10.42 million $ 127,180
6:53 AM $ 0.0867
+0.00%
$ 10.42 million $ 127,180
6:52 AM $ 0.0867
+0.00%
$ 10.42 million $ 127,146
6:51 AM $ 0.0868
+0.00%
$ 10.42 million $ 127,146
6:50 AM $ 0.0868
+0.00%
$ 10.42 million $ 127,144
6:49 AM $ 0.0868
+0.00%
$ 10.44 million $ 127,057
6:48 AM $ 0.0868
+0.00%
$ 10.44 million $ 127,057
6:47 AM $ 0.0869
+0.00%
$ 10.44 million $ 127,060
6:46 AM $ 0.0869
+0.00%
$ 10.44 million $ 127,060
6:45 AM $ 0.0868
+0.00%
$ 10.44 million $ 127,136
6:44 AM $ 0.0868
+0.00%
$ 10.44 million $ 127,136
6:43 AM $ 0.0869
+0.00%
$ 10.44 million $ 127,081
6:42 AM $ 0.0869
+0.00%
$ 10.44 million $ 127,081
6:41 AM $ 0.0869
+0.00%
$ 10.44 million $ 127,025
6:40 AM $ 0.0869
+0.00%
$ 10.44 million $ 127,025
6:39 AM $ 0.0868
+0.00%
$ 10.44 million $ 127,076
6:38 AM $ 0.0868
+0.00%
$ 10.44 million $ 127,076
6:37 AM $ 0.0868
+0.00%
$ 10.44 million $ 126,982
6:36 AM $ 0.0867
+0.00%
$ 10.44 million $ 126,982
6:35 AM $ 0.0869
+0.00%
$ 10.44 million $ 126,910
6:34 AM $ 0.0869
+0.00%
$ 10.44 million $ 126,910
6:33 AM $ 0.087
+0.00%
$ 10.44 million $ 126,974