Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.000097
-6.10%
$11,659 $2,654
Jan 19, 2024 $0.000103
-26.89%
$12,416 $1,701
Jan 18, 2024 $0.000141
+3.82%
$16,984 $809
Jan 17, 2024 $0.000136
-18.89%
$16,359 $576
Jan 16, 2024 $0.000153
+2.33%
$18,450 $531
Jan 15, 2024 $0.00015
-10.45%
$18,030 $1,757
Jan 14, 2024 $0.000168
+4.69%
$20,133 $645
Jan 13, 2024 $0.00016
-8.20%
$19,231 $1,395
Jan 12, 2024 $0.000174
-19.86%
$20,950 $1,619
Jan 11, 2024 $0.000218
-9.37%
$26,143 $2,418
Jan 10, 2024 $0.00024
+12.20%
$28,847 $3,722
Jan 9, 2024 $0.000214
+15.00%
$25,710 $672
Jan 8, 2024 $0.000186
-17.66%
$22,357 $4,353
Jan 7, 2024 $0.000226
+4.58%
$27,152 $1,328
Jan 6, 2024 $0.000216
-16.47%
$25,963 $447
Jan 5, 2024 $0.000259
+10.00%
$31,083 $505
Jan 4, 2024 $0.000235
-6.33%
$28,258 $1,728
Jan 3, 2024 $0.000251
-7.52%
$30,169 $2,203
Jan 2, 2024 $0.000271
+5.40%
$32,621 $2,139
Jan 1, 2024 $0.000258
-2.28%
$30,951 $667
Dec 31, 2023 $0.000264
+5.27%
$31,672 $1,337
Dec 30, 2023 $0.00025
+5.39%
$30,092 $46,624
Dec 29, 2023 $0.000237
-7.59%
$28,553 $3,106
Dec 28, 2023 $0.000257
-4.25%
$30,897 $1,302
Dec 27, 2023 $0.000268
-8.49%
$32,268 $4,944
Dec 26, 2023 $0.000293
-2.23%
$35,261 $7,637
Dec 25, 2023 $0.0003
+5.30%
$36,067 $1,783
Dec 24, 2023 $0.000285
-3.49%
$34,251 $2,513
Dec 23, 2023 $0.000295
-3.40%
$35,489 $1,376
Dec 22, 2023 $0.000306
-2.83%
$36,740 $11,943
Dec 21, 2023 $0.000282
-16.87%
$33,951 $5,329
Dec 20, 2023 $0.00032
+22.22%
$38,423 $17,029
Dec 19, 2023 $0.000262
-9.80%
$31,438 $2,868
Dec 18, 2023 $0.00029
-10.94%
$34,852 $2,062
Dec 17, 2023 $0.000325
+15.88%
$39,132 $1,463
Dec 16, 2023 $0.000281
-12.52%
$33,770 $4,192
Dec 15, 2023 $0.000321
+16.64%
$38,603 $12,269
Dec 14, 2023 $0.000275
-19.01%
$33,097 $2,664
Dec 13, 2023 $0.00034
-1.45%
$40,863 $3,556
Dec 12, 2023 $0.000345
-1.12%
$41,464 $2,703
Dec 11, 2023 $0.000349
+5.35%
$41,933 $4,563
Dec 10, 2023 $0.000331
+6.77%
$39,805 $4,495
Dec 9, 2023 $0.00031
-6.29%
$37,281 $2,563
Dec 8, 2023 $0.00033
-3.08%
$39,673 $3,276
Dec 7, 2023 $0.00034
-12.24%
$40,936 $3,391
Dec 6, 2023 $0.000388
+9.30%
$46,646 $4,845
Dec 5, 2023 $0.000355
+2.42%
$42,679 $2,361
Dec 4, 2023 $0.000347
-4.65%
$41,669 $2,709
Dec 3, 2023 $0.000363
-7.74%
$43,701 $5,801
Dec 2, 2023 $0.000386
+13.26%
$46,418 $4,226