Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.000097
-6.10%
$11,659 $2,654
Jan 19, 2024 $0.000103
-26.89%
$12,416 $1,701
Jan 18, 2024 $0.000141
+3.82%
$16,984 $809
Jan 17, 2024 $0.000136
-18.89%
$16,359 $576
Jan 16, 2024 $0.000153
+2.33%
$18,450 $531
Jan 15, 2024 $0.00015
-10.45%
$18,030 $1,757
Jan 14, 2024 $0.000168
+4.69%
$20,133 $645
Jan 13, 2024 $0.00016
-8.20%
$19,231 $1,395
Jan 12, 2024 $0.000174
-19.86%
$20,950 $1,619
Jan 11, 2024 $0.000218
-9.37%
$26,143 $2,418
Jan 10, 2024 $0.00024
+12.20%
$28,847 $3,722
Jan 9, 2024 $0.000214
+15.00%
$25,710 $672
Jan 8, 2024 $0.000186
-17.66%
$22,357 $4,353
Jan 7, 2024 $0.000226
+4.58%
$27,152 $1,328
Jan 6, 2024 $0.000216
-16.47%
$25,963 $447
Jan 5, 2024 $0.000259
+10.00%
$31,083 $505
Jan 4, 2024 $0.000235
-6.33%
$28,258 $1,728
Jan 3, 2024 $0.000251
-7.52%
$30,169 $2,203
Jan 2, 2024 $0.000271
+5.40%
$32,621 $2,139
Jan 1, 2024 $0.000258
-2.28%
$30,951 $667
Dec 31, 2023 $0.000264
+5.27%
$31,672 $1,337
Dec 30, 2023 $0.00025
+5.39%
$30,092 $46,624
Dec 29, 2023 $0.000237
-7.59%
$28,553 $3,106
Dec 28, 2023 $0.000257
-4.25%
$30,897 $1,302
Dec 27, 2023 $0.000268
-8.49%
$32,268 $4,944
Dec 26, 2023 $0.000293
-2.23%
$35,261 $7,637
Dec 25, 2023 $0.0003
+5.30%
$36,067 $1,783
Dec 24, 2023 $0.000285
-3.49%
$34,251 $2,513
Dec 23, 2023 $0.000295
-3.40%
$35,489 $1,376
Dec 22, 2023 $0.000306
-2.83%
$36,740 $11,943
Dec 21, 2023 $0.000282
-16.87%
$33,951 $5,329
Dec 20, 2023 $0.00032
+22.22%
$38,423 $17,029
Dec 19, 2023 $0.000262
-9.80%
$31,438 $2,868
Dec 18, 2023 $0.00029
-10.94%
$34,852 $2,062
Dec 17, 2023 $0.000325
+15.88%
$39,132 $1,463
Dec 16, 2023 $0.000281
-12.52%
$33,770 $4,192
Dec 15, 2023 $0.000321
+16.64%
$38,603 $12,269
Dec 14, 2023 $0.000275
-19.01%
$33,097 $2,664
Dec 13, 2023 $0.00034
-1.45%
$40,863 $3,556
Dec 12, 2023 $0.000345
-1.12%
$41,464 $2,703
Dec 11, 2023 $0.000349
+5.35%
$41,933 $4,563
Dec 10, 2023 $0.000331
+6.77%
$39,805 $4,495
Dec 9, 2023 $0.00031
-6.29%
$37,281 $2,563
Dec 8, 2023 $0.00033
-3.08%
$39,673 $3,276
Dec 7, 2023 $0.00034
-12.24%
$40,936 $3,391
Dec 6, 2023 $0.000388
+9.30%
$46,646 $4,845
Dec 5, 2023 $0.000355
+2.42%
$42,679 $2,361
Dec 4, 2023 $0.000347
-4.65%
$41,669 $2,709
Dec 3, 2023 $0.000363
-7.74%
$43,701 $5,801
Dec 2, 2023 $0.000386
+13.26%
$46,418 $4,226