SKY Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0659
+0.66%
$ 7.92 million $ 118,223
May 31, 9 AM $ 0.0654
-0.22%
$ 7.87 million $ 118,455
May 31, 8 AM $ 0.0657
+1.73%
$ 7.9 million $ 118,433
May 31, 7 AM $ 0.0646
+0.32%
$ 7.77 million $ 118,106
May 31, 6 AM $ 0.0644
-0.09%
$ 7.74 million $ 119,547
May 31, 5 AM $ 0.0644
-0.20%
$ 7.75 million $ 120,756
May 31, 4 AM $ 0.0645
+0.44%
$ 7.76 million $ 119,894
May 31, 3 AM $ 0.0643
+0.06%
$ 7.73 million $ 113,620
May 31, 2 AM $ 0.0642
-0.11%
$ 7.72 million $ 112,055
May 31, 1 AM $ 0.0642
-0.23%
$ 7.72 million $ 111,300
May 31, 12 AM $ 0.0643
+0.13%
$ 7.73 million $ 113,060
May 30, 11 PM $ 0.0642
+0.05%
$ 7.72 million $ 112,471
May 30, 10 PM $ 0.0642
-0.23%
$ 7.71 million $ 113,657
May 30, 9 PM $ 0.0644
-0.13%
$ 7.74 million $ 113,272
May 30, 8 PM $ 0.0644
+0.03%
$ 7.75 million $ 113,254
May 30, 7 PM $ 0.0644
-0.38%
$ 7.74 million $ 113,004
May 30, 6 PM $ 0.0646
-0.11%
$ 7.77 million $ 113,148
May 30, 5 PM $ 0.0647
+0.06%
$ 7.78 million $ 113,294
May 30, 4 PM $ 0.0647
+0.18%
$ 7.77 million $ 113,810
May 30, 3 PM $ 0.0646
-0.16%
$ 7.76 million $ 113,413
May 30, 2 PM $ 0.0647
+0.05%
$ 7.78 million $ 113,491
May 30, 1 PM $ 0.0647
-0.39%
$ 7.78 million $ 118,938
May 30, 12 PM $ 0.0649
+0.24%
$ 7.81 million $ 121,148
May 30, 11 AM $ 0.0648
+0.08%
$ 7.79 million $ 121,789
May 30, 10 AM $ 0.0647
-0.25%
$ 7.78 million $ 121,930
May 30, 9 AM $ 0.0649
+0.20%
$ 7.8 million $ 121,916
May 30, 8 AM $ 0.0647
-0.26%
$ 7.78 million $ 121,758
May 30, 7 AM $ 0.065
-0.24%
$ 7.81 million $ 121,920
May 30, 6 AM $ 0.0651
-0.38%
$ 7.83 million $ 120,341
May 30, 5 AM $ 0.0654
+0.07%
$ 7.86 million $ 120,161
May 30, 4 AM $ 0.0653
-0.58%
$ 7.85 million $ 119,745
May 30, 3 AM $ 0.0657
+0.01%
$ 7.9 million $ 119,811
May 30, 2 AM $ 0.0657
+0.27%
$ 7.9 million $ 120,193
May 30, 1 AM $ 0.0655
-0.14%
$ 7.88 million $ 122,151
May 30, 12 AM $ 0.0656
-0.13%
$ 7.89 million $ 120,997
May 29, 11 PM $ 0.0657
+0.66%
$ 7.9 million $ 121,470
May 29, 10 PM $ 0.0652
+0.22%
$ 7.84 million $ 120,444
May 29, 9 PM $ 0.0651
-0.37%
$ 7.83 million $ 120,983
May 29, 8 PM $ 0.0653
+0.45%
$ 7.85 million $ 122,043
May 29, 7 PM $ 0.065
-0.02%
$ 7.82 million $ 121,678
May 29, 6 PM $ 0.065
-0.17%
$ 7.82 million $ 121,830
May 29, 5 PM $ 0.0652
-0.42%
$ 7.83 million $ 122,118
May 29, 4 PM $ 0.0654
-0.09%
$ 7.86 million $ 122,826
May 29, 3 PM $ 0.0654
-0.15%
$ 7.87 million $ 122,685
May 29, 2 PM $ 0.0656
+0.32%
$ 7.89 million $ 122,232
May 29, 1 PM $ 0.0653
-0.71%
$ 7.85 million $ 118,213
May 29, 12 PM $ 0.0657
+0.17%
$ 7.9 million $ 116,327
May 29, 11 AM $ 0.0656
+0.52%
$ 7.88 million $ 117,222
May 29, 10 AM $ 0.0652
-0.28%
$ 7.84 million $ 116,974
May 29, 9 AM $ 0.0654
+0.17%
$ 7.87 million $ 117,116