SKY Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0737
-0.29%
$ 8.86 million $ 119,960
Apr 12, 8 PM $ 0.0739
+0.23%
$ 8.88 million $ 120,982
Apr 12, 7 PM $ 0.0737
-0.28%
$ 8.87 million $ 121,032
Apr 12, 6 PM $ 0.074
+0.08%
$ 8.89 million $ 123,648
Apr 12, 5 PM $ 0.0739
+0.56%
$ 8.89 million $ 123,870
Apr 12, 4 PM $ 0.0734
-1.33%
$ 8.83 million $ 122,194
Apr 12, 3 PM $ 0.0746
-0.67%
$ 8.96 million $ 121,075
Apr 12, 2 PM $ 0.0751
-0.15%
$ 9.02 million $ 120,576
Apr 12, 1 PM $ 0.0752
+0.19%
$ 9.04 million $ 119,989
Apr 12, 12 PM $ 0.0751
-0.47%
$ 9.03 million $ 119,177
Apr 12, 11 AM $ 0.0755
+0.58%
$ 9.08 million $ 119,068
Apr 12, 10 AM $ 0.0751
-0.76%
$ 9.03 million $ 119,396
Apr 12, 9 AM $ 0.0757
-0.10%
$ 9.1 million $ 119,814
Apr 12, 8 AM $ 0.0757
-0.12%
$ 9.1 million $ 119,355
Apr 12, 7 AM $ 0.0759
+0.18%
$ 9.13 million $ 118,788
Apr 12, 6 AM $ 0.0758
-0.12%
$ 9.11 million $ 118,806
Apr 12, 5 AM $ 0.0759
+0.59%
$ 9.13 million $ 118,300
Apr 12, 4 AM $ 0.0755
-0.69%
$ 9.08 million $ 118,535
Apr 12, 3 AM $ 0.0761
+0.21%
$ 9.15 million $ 118,541
Apr 12, 2 AM $ 0.0759
+0.50%
$ 9.12 million $ 117,189
Apr 12, 1 AM $ 0.0756
-1.25%
$ 9.09 million $ 116,254
Apr 12, 12 AM $ 0.0765
-0.29%
$ 9.2 million $ 116,181
Apr 11, 11 PM $ 0.0768
-0.29%
$ 9.23 million $ 115,157
Apr 11, 10 PM $ 0.077
-0.40%
$ 9.26 million $ 114,141
Apr 11, 9 PM $ 0.0773
-0.28%
$ 9.29 million $ 116,710
Apr 11, 8 PM $ 0.0776
-0.50%
$ 9.32 million $ 116,487
Apr 11, 7 PM $ 0.0779
-0.17%
$ 9.36 million $ 117,313
Apr 11, 6 PM $ 0.078
+0.50%
$ 9.38 million $ 114,749
Apr 11, 5 PM $ 0.0776
+0.39%
$ 9.33 million $ 114,312
Apr 11, 4 PM $ 0.0773
-0.08%
$ 9.29 million $ 114,621
Apr 11, 3 PM $ 0.0774
+0.05%
$ 9.31 million $ 114,261
Apr 11, 2 PM $ 0.0774
-0.27%
$ 9.3 million $ 114,339
Apr 11, 1 PM $ 0.0776
-0.53%
$ 9.33 million $ 115,269
Apr 11, 12 PM $ 0.078
-0.11%
$ 9.38 million $ 115,640
Apr 11, 11 AM $ 0.0781
+0.06%
$ 9.39 million $ 116,160
Apr 11, 10 AM $ 0.0782
-0.06%
$ 9.4 million $ 116,387
Apr 11, 9 AM $ 0.0782
+0.18%
$ 9.4 million $ 116,471
Apr 11, 8 AM $ 0.0781
+0.03%
$ 9.38 million $ 117,699
Apr 11, 7 AM $ 0.078
-0.11%
$ 9.38 million $ 119,441
Apr 11, 6 AM $ 0.078
-0.10%
$ 9.38 million $ 119,481
Apr 11, 5 AM $ 0.0781
-0.33%
$ 9.39 million $ 119,440
Apr 11, 4 AM $ 0.0783
+0.05%
$ 9.42 million $ 119,145
Apr 11, 3 AM $ 0.0783
+0.39%
$ 9.41 million $ 119,159
Apr 11, 2 AM $ 0.0779
+0.32%
$ 9.36 million $ 118,936
Apr 11, 1 AM $ 0.0776
-0.42%
$ 9.33 million $ 116,802
Apr 11, 12 AM $ 0.078
-0.41%
$ 9.38 million $ 117,020
Apr 10, 11 PM $ 0.0783
+0.24%
$ 9.42 million $ 117,387
Apr 10, 10 PM $ 0.0781
+0.06%
$ 9.39 million $ 118,029
Apr 10, 9 PM $ 0.0781
+0.20%
$ 9.38 million $ 114,513
Apr 10, 8 PM $ 0.0778
+0.04%
$ 9.35 million $ 114,038