SKY Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0571
+0.00%
$ 6.87 million $ 117,870
7:20 PM $ 0.0571
+0.00%
$ 6.87 million $ 117,847
7:19 PM $ 0.0571
+0.00%
$ 6.86 million $ 117,847
7:18 PM $ 0.057
+0.00%
$ 6.86 million $ 118,179
7:17 PM $ 0.057
+0.00%
$ 6.86 million $ 118,179
7:16 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,156
7:15 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,156
7:14 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,283
7:13 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,283
7:12 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,463
7:11 PM $ 0.0572
+0.00%
$ 6.86 million $ 118,463
7:10 PM $ 0.0572
+0.00%
$ 6.86 million $ 118,434
7:09 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,434
7:08 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,381
7:07 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,381
7:06 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,312
7:05 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,312
7:04 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,257
7:03 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,257
7:02 PM $ 0.0573
+0.00%
$ 6.87 million $ 118,239
7:01 PM $ 0.0573
+0.00%
$ 6.87 million $ 118,239
7:00 PM $ 0.0573
+0.00%
$ 6.87 million $ 118,195
6:59 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,195
6:58 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,159
6:57 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,159
6:56 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,187
6:55 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,376
6:54 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,376
6:53 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,471
6:52 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,471
6:51 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,462
6:50 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,441
6:49 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,441
6:48 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,417
6:47 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,417
6:46 PM $ 0.0572
+0.00%
$ 6.89 million $ 118,291
6:45 PM $ 0.0572
+0.00%
$ 6.89 million $ 118,291
6:44 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,200
6:43 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,200
6:42 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,180
6:41 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,180
6:40 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,163
6:39 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,163
6:38 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,276
6:37 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,276
6:36 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,339
6:35 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,339
6:34 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,412
6:33 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,412
6:32 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,392