SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0568
+0.00%
$ 6.82 million $ 119,675
Yesterday $ 0.0574
-0.38%
$ 6.9 million $ 125,421
Jun 14, 2026 $ 0.0576
+2.91%
$ 6.92 million $ 108,459
Jun 13, 2026 $ 0.0559
-0.68%
$ 6.73 million $ 114,312
Jun 12, 2026 $ 0.0563
-1.08%
$ 6.77 million $ 114,378
Jun 11, 2026 $ 0.057
+3.94%
$ 6.85 million $ 118,199
Jun 10, 2026 $ 0.0548
-0.95%
$ 6.59 million $ 115,211
Jun 9, 2026 $ 0.0553
-5.05%
$ 6.65 million $ 109,661
Jun 8, 2026 $ 0.0582
+0.78%
$ 7 million $ 110,390
Jun 7, 2026 $ 0.0577
+4.44%
$ 6.94 million $ 113,865
Jun 6, 2026 $ 0.0553
-5.86%
$ 6.65 million $ 117,953
Jun 5, 2026 $ 0.0586
-8.59%
$ 7.04 million $ 116,050
Jun 4, 2026 $ 0.0641
-5.57%
$ 7.7 million $ 119,955
Jun 3, 2026 $ 0.0679
+1.86%
$ 8.16 million $ 117,327
Jun 2, 2026 $ 0.0667
-0.95%
$ 8.02 million $ 119,757
Jun 1, 2026 $ 0.0673
-1.15%
$ 8.09 million $ 190,009
May 31, 2026 $ 0.0681
+6.01%
$ 8.18 million $ 127,232
May 30, 2026 $ 0.0642
-2.29%
$ 7.72 million $ 112,471
May 29, 2026 $ 0.0657
+0.64%
$ 7.9 million $ 121,470
May 28, 2026 $ 0.0653
-0.97%
$ 7.85 million $ 114,530
May 27, 2026 $ 0.0659
-4.91%
$ 7.93 million $ 124,024
May 26, 2026 $ 0.0693
-0.78%
$ 8.33 million $ 111,923
May 25, 2026 $ 0.0699
-0.05%
$ 8.4 million $ 112,255
May 24, 2026 $ 0.0699
-0.35%
$ 8.4 million $ 111,136
May 23, 2026 $ 0.0702
-0.11%
$ 8.44 million $ 118,594
May 22, 2026 $ 0.0702
-0.50%
$ 8.44 million $ 121,852
May 21, 2026 $ 0.0706
+0.41%
$ 8.48 million $ 122,272
May 20, 2026 $ 0.0703
+1.83%
$ 8.45 million $ 120,151
May 19, 2026 $ 0.069
-0.95%
$ 8.3 million $ 124,287
May 18, 2026 $ 0.0697
+0.48%
$ 8.38 million $ 123,501
May 17, 2026 $ 0.0693
-1.13%
$ 8.33 million $ 121,758
May 16, 2026 $ 0.0702
-1.33%
$ 8.43 million $ 120,484
May 15, 2026 $ 0.0711
-2.07%
$ 8.55 million $ 115,645
May 14, 2026 $ 0.0727
+0.42%
$ 8.73 million $ 128,195
May 13, 2026 $ 0.0724
-3.62%
$ 8.7 million $ 136,494
May 12, 2026 $ 0.0751
-0.73%
$ 9.03 million $ 138,050
May 11, 2026 $ 0.0757
-4.11%
$ 9.1 million $ 149,223
May 10, 2026 $ 0.0789
-0.88%
$ 9.49 million $ 140,407
May 9, 2026 $ 0.0796
-2.85%
$ 9.57 million $ 146,229
May 8, 2026 $ 0.082
+2.31%
$ 9.85 million $ 141,463
May 7, 2026 $ 0.0801
-0.05%
$ 9.63 million $ 129,423
May 6, 2026 $ 0.0801
+0.83%
$ 9.63 million $ 144,312
May 5, 2026 $ 0.0795
-1.17%
$ 9.56 million $ 135,971
May 4, 2026 $ 0.0805
+0.75%
$ 9.67 million $ 155,711
May 3, 2026 $ 0.0799
-1.13%
$ 9.6 million $ 130,589
May 2, 2026 $ 0.0808
-0.07%
$ 9.71 million $ 116,942
May 1, 2026 $ 0.0808
+1.61%
$ 9.72 million $ 123,503
Apr 30, 2026 $ 0.0796
-2.38%
$ 9.56 million $ 135,416
Apr 29, 2026 $ 0.0816
-5.28%
$ 9.8 million $ 133,114
Apr 28, 2026 $ 0.0862
-3.60%
$ 10.36 million $ 125,570
Download