SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,291
Today, at 8 AM $ 0.0859
-0.43%
$ 10.33 million $ 124,125
Today, at 7 AM $ 0.0863
-0.55%
$ 10.37 million $ 123,619
Today, at 6 AM $ 0.0867
-0.32%
$ 10.43 million $ 127,227
Today, at 5 AM $ 0.087
+0.30%
$ 10.46 million $ 127,157
Today, at 4 AM $ 0.0868
+0.15%
$ 10.43 million $ 127,864
Today, at 3 AM $ 0.0867
+0.76%
$ 10.42 million $ 125,020
Today, at 2 AM $ 0.0859
-0.45%
$ 10.33 million $ 123,257
Today, at 1 AM $ 0.0862
+0.13%
$ 10.37 million $ 123,502
Today, at 12 AM $ 0.0861
-0.07%
$ 10.35 million $ 123,097
Yesterday, at 11 PM $ 0.0862
+0.02%
$ 10.36 million $ 125,570
Yesterday, at 10 PM $ 0.0862
-0.60%
$ 10.36 million $ 125,790
Yesterday, at 9 PM $ 0.0867
-0.14%
$ 10.43 million $ 125,460
Yesterday, at 8 PM $ 0.0869
-0.47%
$ 10.45 million $ 126,913
Yesterday, at 7 PM $ 0.0873
-0.13%
$ 10.5 million $ 127,454
Yesterday, at 6 PM $ 0.0874
-0.76%
$ 10.51 million $ 127,458
Yesterday, at 5 PM $ 0.0881
-0.14%
$ 10.59 million $ 127,905
Yesterday, at 4 PM $ 0.0883
+0.87%
$ 10.62 million $ 130,969
Yesterday, at 3 PM $ 0.0875
-0.02%
$ 10.52 million $ 130,294
Yesterday, at 2 PM $ 0.0874
+0.06%
$ 10.51 million $ 141,904
Yesterday, at 1 PM $ 0.0874
-0.67%
$ 10.51 million $ 142,874
Yesterday, at 12 PM $ 0.088
-0.11%
$ 10.58 million $ 138,836
Yesterday, at 11 AM $ 0.0881
-0.19%
$ 10.59 million $ 138,150
Yesterday, at 10 AM $ 0.0882
-0.06%
$ 10.61 million $ 140,757
Yesterday, at 9 AM $ 0.0883
+0.16%
$ 10.62 million $ 142,038
Yesterday, at 8 AM $ 0.0881
-1.01%
$ 10.6 million $ 142,029
Yesterday, at 7 AM $ 0.089
+0.71%
$ 10.7 million $ 144,202
Yesterday, at 6 AM $ 0.0884
-0.28%
$ 10.63 million $ 140,727
Yesterday, at 5 AM $ 0.0886
+0.48%
$ 10.66 million $ 141,679
Yesterday, at 4 AM $ 0.0882
+0.21%
$ 10.6 million $ 141,765
Yesterday, at 3 AM $ 0.088
-0.47%
$ 10.58 million $ 141,751
Yesterday, at 2 AM $ 0.0883
+0.20%
$ 10.61 million $ 141,737
Yesterday, at 1 AM $ 0.0882
-1.12%
$ 10.6 million $ 142,602
Yesterday, at 12 AM $ 0.0892
-0.27%
$ 10.72 million $ 143,113
Apr 27, 11 PM $ 0.0895
+0.34%
$ 10.76 million $ 140,959
Apr 27, 10 PM $ 0.0892
-0.03%
$ 10.72 million $ 142,135
Apr 27, 9 PM $ 0.0894
+0.59%
$ 10.74 million $ 141,768
Apr 27, 8 PM $ 0.0889
+0.90%
$ 10.68 million $ 139,644
Apr 27, 7 PM $ 0.0881
-0.09%
$ 10.59 million $ 139,548
Apr 27, 6 PM $ 0.0882
+1.06%
$ 10.6 million $ 139,623
Apr 27, 5 PM $ 0.0873
+0.24%
$ 10.49 million $ 138,662
Apr 27, 4 PM $ 0.087
+0.99%
$ 10.46 million $ 135,008
Apr 27, 3 PM $ 0.0862
-3.07%
$ 10.36 million $ 144,813
Apr 27, 2 PM $ 0.0889
+2.05%
$ 10.68 million $ 132,327
Apr 27, 1 PM $ 0.0871
+0.30%
$ 10.47 million $ 133,374
Apr 27, 12 PM $ 0.0868
+1.00%
$ 10.43 million $ 134,422
Apr 27, 11 AM $ 0.0858
+0.78%
$ 10.32 million $ 136,031
Apr 27, 10 AM $ 0.0852
+0.26%
$ 10.24 million $ 134,455
Apr 27, 9 AM $ 0.0851
+0.01%
$ 10.23 million $ 133,864
Apr 27, 8 AM $ 0.0851
+0.41%
$ 10.23 million $ 135,859
Download