SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,187
6:55 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,376
6:54 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,376
6:53 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,471
6:52 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,471
6:51 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,462
6:50 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,441
6:49 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,441
6:48 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,417
6:47 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,417
6:46 PM $ 0.0572
+0.00%
$ 6.89 million $ 118,291
6:45 PM $ 0.0572
+0.00%
$ 6.89 million $ 118,291
6:44 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,200
6:43 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,200
6:42 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,180
6:41 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,180
6:40 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,163
6:39 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,163
6:38 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,276
6:37 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,276
6:36 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,339
6:35 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,339
6:34 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,412
6:33 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,412
6:32 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,392
6:31 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,392
6:30 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,360
6:29 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,360
6:28 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,339
6:27 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,307
6:26 PM $ 0.0572
+0.00%
$ 6.88 million $ 118,307
6:25 PM $ 0.0573
+0.00%
$ 6.88 million $ 118,537
6:24 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,537
6:23 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,620
6:22 PM $ 0.0573
+0.00%
$ 6.89 million $ 118,620
6:21 PM $ 0.0574
+0.00%
$ 6.89 million $ 118,568
6:20 PM $ 0.0574
+0.00%
$ 6.89 million $ 118,568
6:19 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,616
6:18 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,616
6:17 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,627
6:16 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,751
6:15 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,751
6:14 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,859
6:13 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,859
6:12 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,992
6:11 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,992
6:10 PM $ 0.0574
+0.00%
$ 6.9 million $ 118,938
6:09 PM $ 0.0574
+0.00%
$ 6.91 million $ 118,938
6:08 PM $ 0.0574
+0.00%
$ 6.91 million $ 118,885
6:07 PM $ 0.0574
+0.00%
$ 6.91 million $ 118,885
Download