SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,338
9:28 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,338
9:27 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,400
9:26 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,400
9:25 AM $ 0.086
+0.00%
$ 10.32 million $ 124,391
9:24 AM $ 0.086
+0.00%
$ 10.33 million $ 124,391
9:23 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,359
9:22 AM $ 0.086
+0.00%
$ 10.33 million $ 124,359
9:21 AM $ 0.086
+0.00%
$ 10.33 million $ 124,257
9:20 AM $ 0.086
+0.00%
$ 10.33 million $ 124,257
9:19 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,250
9:18 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,250
9:17 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,268
9:16 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,268
9:15 AM $ 0.0858
+0.00%
$ 10.33 million $ 124,291
9:14 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,291
9:13 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,234
9:12 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,190
9:11 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,190
9:10 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,147
9:09 AM $ 0.0858
+0.00%
$ 10.31 million $ 124,147
9:08 AM $ 0.0859
+0.00%
$ 10.31 million $ 124,256
9:07 AM $ 0.0859
+0.00%
$ 10.31 million $ 124,256
9:06 AM $ 0.0858
+0.00%
$ 10.31 million $ 124,303
9:05 AM $ 0.0858
+0.00%
$ 10.31 million $ 124,303
9:04 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,145
9:03 AM $ 0.086
+0.00%
$ 10.32 million $ 124,145
9:02 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,088
9:01 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,131
9:00 AM $ 0.0859
-0.07%
$ 10.32 million $ 124,131
8:59 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,125
8:58 AM $ 0.086
+0.00%
$ 10.33 million $ 124,112
8:57 AM $ 0.086
+0.00%
$ 10.33 million $ 124,112
8:56 AM $ 0.086
+0.00%
$ 10.33 million $ 124,039
8:55 AM $ 0.0859
+0.00%
$ 10.33 million $ 123,963
8:54 AM $ 0.0859
+0.00%
$ 10.33 million $ 123,963
8:53 AM $ 0.0859
+0.00%
$ 10.33 million $ 123,937
8:52 AM $ 0.086
+0.00%
$ 10.33 million $ 123,937
8:51 AM $ 0.0861
+0.00%
$ 10.33 million $ 123,936
8:50 AM $ 0.0861
+0.00%
$ 10.33 million $ 123,817
8:49 AM $ 0.086
+0.00%
$ 10.34 million $ 123,817
8:48 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,317
8:47 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,317
8:46 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,326
8:45 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,326
8:44 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,313
8:43 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,313
8:42 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,281
8:41 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,281
8:40 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,226
Download