nuEUR Historical Data

nuEUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 1.16
+0.20%
$ -- $ 219
Nov 15, 7 PM $ 1.16
-0.02%
$ -- $ 219
Nov 15, 6 PM $ 1.17
+0.15%
$ -- $ 318
Nov 15, 5 PM $ 1.17
+0.16%
$ -- $ 359
Nov 15, 4 PM $ 1.17
+0.18%
$ -- $ 400
Nov 15, 3 PM $ 1.17
+0.21%
$ -- $ 493
Nov 15, 2 PM $ 1.17
+0.24%
$ -- $ 551
Nov 15, 1 PM $ 1.17
+0.30%
$ -- $ 551
Nov 15, 12 PM $ 1.17
+0.67%
$ -- $ 731
Nov 15, 11 AM $ 1.17
+0.35%
$ -- $ 728
Nov 15, 10 AM $ 1.17
-0.03%
$ -- $ 729
Nov 15, 9 AM $ 1.17
+0.26%
$ -- $ 732
Nov 15, 8 AM $ 1.17
+0.21%
$ -- $ 732
Nov 15, 7 AM $ 1.17
+0.22%
$ -- $ 732
Nov 15, 6 AM $ 1.17
+0.24%
$ -- $ 909
Nov 15, 5 AM $ 1.17
+0.25%
$ -- $ 909
Nov 15, 4 AM $ 1.17
+0.24%
$ -- $ 1,127
Nov 15, 3 AM $ 1.17
-0.10%
$ -- $ 1,128
Nov 15, 2 AM $ 1.17
-0.92%
$ -- $ 1,017
Nov 15, 1 AM $ 1.17
-0.92%
$ -- $ 1,018
Nov 15, 12 AM $ 1.17
-0.90%
$ -- $ 1,019
Nov 14, 11 PM $ 1.17
-1.16%
$ -- $ 1,078
Nov 14, 10 PM $ 1.17
-0.91%
$ -- $ 1,128
Nov 14, 9 PM $ 1.18
-0.85%
$ -- $ 1,128
Nov 14, 8 PM $ 1.17
-0.25%
$ -- $ 1,049
Nov 14, 7 PM $ 1.17
-0.10%
$ -- $ 1,049
Nov 14, 6 PM $ 1.17
+0.49%
$ -- $ 1,145
Nov 14, 5 PM $ 1.17
+0.18%
$ -- $ 1,207
Nov 14, 4 PM $ 1.17
-0.13%
$ -- $ 1,278
Nov 14, 3 PM $ 1.17
-0.59%
$ -- $ 1,287
Nov 14, 2 PM $ 1.18
-0.38%
$ -- $ 1,171
Nov 14, 1 PM $ 1.18
+0.02%
$ -- $ 1,322
Nov 14, 12 PM $ 1.18
+0.82%
$ -- $ 1,141
Nov 14, 11 AM $ 1.17
-0.13%
$ -- $ 1,151
Nov 14, 10 AM $ 1.18
-0.13%
$ -- $ 1,152
Nov 14, 9 AM $ 1.18
-0.13%
$ -- $ 1,205
Nov 14, 8 AM $ 1.18
-0.13%
$ -- $ 1,206
Nov 14, 7 AM $ 1.18
+0.32%
$ -- $ 1,370
Nov 14, 6 AM $ 1.18
+0.05%
$ -- $ 1,366
Nov 14, 5 AM $ 1.19
+0.02%
$ -- $ 1,297
Nov 14, 4 AM $ 1.19
+2.01%
$ -- $ 1,300
Nov 14, 3 AM $ 1.17
+0.29%
$ -- $ 1,121
Nov 14, 2 AM $ 1.17
+0.33%
$ -- $ 1,121
Nov 14, 1 AM $ 1.17
+0.35%
$ -- $ 1,227
Nov 14, 12 AM $ 1.17
+0.34%
$ -- $ 1,228
Nov 13, 11 PM $ 1.17
+0.32%
$ -- $ 1,228
Nov 13, 10 PM $ 1.18
+0.42%
$ -- $ 1,163
Nov 13, 9 PM $ 1.18
+0.47%
$ -- $ 1,117
Nov 13, 8 PM $ 1.18
+0.53%
$ -- $ 1,118
Nov 13, 7 PM $ 1.18
+0.32%
$ -- $ 1,193