PrivaCoin Historical Data

PRVC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000786
+0.06%
$ 1.42 billion $ 3,378
Feb 19, 2024 $ 0.000786
-0.03%
$ 1.41 billion $ 3,641
Feb 18, 2024 $ 0.000786
-0.04%
$ 1.41 billion $ 1,261
Feb 17, 2024 $ 0.000786
-0.39%
$ 1.42 billion $ 150
Feb 16, 2024 $ 0.000789
+0.56%
$ 1.42 billion $ 3,660
Feb 15, 2024 $ 0.000785
+0.32%
$ 1.41 billion $ 3,663
Feb 14, 2024 $ 0.000782
-0.15%
$ 1.41 billion $ 3,632
Feb 13, 2024 $ 0.000784
-0.21%
$ 1.41 billion $ 3,589
Feb 12, 2024 $ 0.000784
-0.31%
$ 1.41 billion $ 3,634
Feb 11, 2024 $ 0.000787
+0.21%
$ 1.42 billion $ 3,588
Feb 10, 2024 $ 0.000784
+0.26%
$ 1.41 billion $ 3,653
Feb 9, 2024 $ 0.000783
+0.01%
$ 1.41 billion $ 157
Feb 7, 2024 $ 0.000783
+0.00%
$ -- $ 64
Feb 6, 2024 $ 0.000783
-0.04%
$ 1.41 billion $ 1,109
Feb 5, 2024 $ 0.000783
-0.25%
$ 1.41 billion $ 3,585
Feb 4, 2024 $ 0.000786
+0.48%
$ 1.42 billion $ 3,644
Feb 3, 2024 $ 0.000783
-0.19%
$ 1.41 billion $ 3,406
Feb 2, 2024 $ 0.000785
+0.14%
$ 1.41 billion $ 1,076
Feb 1, 2024 $ 0.000784
+0.12%
$ 1.41 billion $ 3,639
Jan 31, 2024 $ 0.000783
-0.01%
$ 1.41 billion $ 3,617
Jan 30, 2024 $ 0.000784
-0.02%
$ 1.41 billion $ 3,601
Jan 29, 2024 $ 0.000785
-0.03%
$ 1.41 billion $ 3,654
Jan 28, 2024 $ 0.000785
+0.03%
$ 1.41 billion $ 3,661
Jan 27, 2024 $ 0.000785
+0.00%
$ 1.41 billion $ 3,603
Jan 26, 2024 $ 0.000784
-0.14%
$ 1.41 billion $ 3,633
Jan 25, 2024 $ 0.000784
-0.03%
$ 1.41 billion $ 3,592
Jan 24, 2024 $ 0.000783
-0.17%
$ 1.41 billion $ 3,583
Jan 23, 2024 $ 0.000784
+0.52%
$ 1.41 billion $ 3,528
Jan 22, 2024 $ 0.00078
-0.13%
$ 1.4 billion $ 3,646
Jan 21, 2024 $ 0.000782
+0.04%
$ 1.41 billion $ 3,580
Jan 20, 2024 $ 0.000783
+0.20%
$ 1.41 billion $ 3,555
Jan 19, 2024 $ 0.000782
-0.10%
$ 1.41 billion $ 3,616
Jan 18, 2024 $ 0.000782
+0.15%
$ 1.41 billion $ 3,143
Jan 17, 2024 $ 0.000781
-0.15%
$ 1.41 billion $ 1,802
Jan 16, 2024 $ 0.000783
+0.26%
$ 1.41 billion $ 1,718
Jan 15, 2024 $ 0.000781
-0.14%
$ 1.41 billion $ 107
Jan 12, 2024 $ 0.000781
+0.00%
$ -- $ 65
Jan 11, 2024 $ 0.000781
-0.07%
$ 1.41 billion $ 1,271
Jan 10, 2024 $ 0.000783
-0.08%
$ 1.41 billion $ 1,494
Jan 9, 2024 $ 0.000784
+0.05%
$ 1.41 billion $ 2,720
Jan 8, 2024 $ 0.000783
+0.04%
$ 1.41 billion $ 736
Jan 4, 2024 $ 0.000782
+0.00%
$ 1.41 billion $ 116
Jan 3, 2024 $ 0.000782
+0.12%
$ 1.41 billion $ 3,439
Jan 2, 2024 $ 0.000781
-0.25%
$ 1.41 billion $ 3,591
Jan 1, 2024 $ 0.000783
+0.27%
$ 1.41 billion $ 3,631
Dec 31, 2023 $ 0.000781
-0.08%
$ 1.41 billion $ 3,619
Dec 30, 2023 $ 0.000782
-0.15%
$ 1.41 billion $ 3,618
Dec 29, 2023 $ 0.000782
+0.18%
$ 1.41 billion $ 3,635
Dec 28, 2023 $ 0.000781
-0.07%
$ 1.41 billion $ 3,584
Dec 27, 2023 $ 0.000781
-0.29%
$ 1.41 billion $ 3,612