PrivaCoin Historical Data

PRVC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000784
-0.18%
$ 1.41 billion $ 3,655
Dec 25, 2023 $ 0.000785
+0.29%
$ 1.41 billion $ 3,646
Dec 24, 2023 $ 0.000781
-3.46%
$ 1.41 billion $ 3,753
Dec 23, 2023 $ 0.000808
+0.21%
$ 1.45 billion $ 3,718
Dec 22, 2023 $ 0.000808
+0.13%
$ 1.45 billion $ 3,758
Dec 21, 2023 $ 0.000808
+0.14%
$ 1.45 billion $ 3,748
Dec 20, 2023 $ 0.000807
-0.05%
$ 1.45 billion $ 3,720
Dec 19, 2023 $ 0.000808
-0.15%
$ 1.45 billion $ 3,710
Dec 18, 2023 $ 0.000808
-0.16%
$ 1.45 billion $ 3,676
Dec 17, 2023 $ 0.000808
+0.22%
$ 1.46 billion $ 3,682
Dec 16, 2023 $ 0.000808
+0.09%
$ 1.45 billion $ 2,509
Dec 15, 2023 $ 0.000807
-0.22%
$ 1.45 billion $ 3,694
Dec 14, 2023 $ 0.000807
-0.21%
$ 1.45 billion $ 3,779
Dec 13, 2023 $ 0.000809
-0.19%
$ 1.46 billion $ 3,673
Dec 12, 2023 $ 0.00081
+0.25%
$ 1.46 billion $ 3,722
Dec 11, 2023 $ 0.000809
+0.25%
$ 1.46 billion $ 3,738
Dec 10, 2023 $ 0.000808
-0.23%
$ 1.45 billion $ 3,761
Dec 9, 2023 $ 0.000809
+0.35%
$ 1.46 billion $ 3,709
Dec 8, 2023 $ 0.000806
+0.02%
$ 1.45 billion $ 3,735
Dec 7, 2023 $ 0.000805
-0.50%
$ 1.45 billion $ 3,643
Dec 6, 2023 $ 0.000808
+0.24%
$ 1.46 billion $ 3,678
Dec 5, 2023 $ 0.000806
-0.31%
$ 1.45 billion $ 3,664
Dec 4, 2023 $ 0.000808
+0.12%
$ 1.45 billion $ 3,747
Dec 3, 2023 $ 0.000808
+0.04%
$ 1.45 billion $ 3,733
Dec 2, 2023 $ 0.000807
-0.26%
$ 1.45 billion $ 3,106
Dec 1, 2023 $ 0.000809
+0.00%
$ 1.46 billion $ 143
Nov 30, 2023 $ 0.000809
+0.05%
$ 1.46 billion $ 3,553
Nov 29, 2023 $ 0.000809
+0.47%
$ 1.46 billion $ 3,399
Nov 28, 2023 $ 0.000805
-0.44%
$ 1.45 billion $ 2,144
Nov 27, 2023 $ 0.000808
-0.18%
$ 1.46 billion $ 3,671
Nov 26, 2023 $ 0.000809
+0.29%
$ 1.46 billion $ 3,748
Nov 25, 2023 $ 0.000807
-0.24%
$ 1.45 billion $ 3,738
Nov 24, 2023 $ 0.00081
+0.30%
$ 1.46 billion $ 3,724
Nov 23, 2023 $ 0.000808
+0.15%
$ 1.45 billion $ 3,260
Nov 22, 2023 $ 0.000807
-0.13%
$ 1.45 billion $ 63
Nov 21, 2023 $ 0.000807
-0.22%
$ 1.45 billion $ 3,687
Nov 20, 2023 $ 0.000809
-0.10%
$ 1.46 billion $ 3,769
Nov 19, 2023 $ 0.000809
-0.17%
$ 1.46 billion $ 1,793
Nov 18, 2023 $ 0.000811
+0.36%
$ 1.46 billion $ 3,694
Nov 17, 2023 $ 0.000809
-0.07%
$ 1.46 billion $ 3,770
Nov 16, 2023 $ 0.000809
-0.20%
$ 1.46 billion $ 3,693
Nov 15, 2023 $ 0.000811
+0.34%
$ 1.46 billion $ 3,708
Nov 14, 2023 $ 0.00081
+0.48%
$ 1.46 billion $ 3,369
Nov 13, 2023 $ 0.000806
-0.19%
$ 1.45 billion $ 945
Nov 12, 2023 $ 0.000808
+0.01%
$ 1.46 billion $ 3,700
Nov 11, 2023 $ 0.000807
-0.28%
$ 1.45 billion $ 3,316
Nov 10, 2023 $ 0.000809
+0.00%
$ -- $ 126
Nov 9, 2023 $ 0.000809
+0.06%
$ 1.46 billion $ 2,523
Nov 8, 2023 $ 0.000809
+0.00%
$ 1.46 billion $ 139
Nov 7, 2023 $ 0.000809
-0.64%
$ 1.46 billion $ 3,230