Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $1,277.98
+3.39%
$787,342 $59.62 million
Aug 10, 2026 $1,236.05
+1.27%
$762,593 $91.05 million
Aug 9, 2026 $1,220.99
+0.19%
$751,153 $6.87 million
Aug 8, 2026 $1,218.67
+0.00%
$751,584 $6.65 million
Aug 7, 2026 $1,218.69
-4.52%
$751,308 $75.1 million
Aug 6, 2026 $1,276.37
+2.21%
$787,624 $205.73 million
Aug 5, 2026 $1,247.82
-13.18%
$772,837 $127.28 million
Aug 4, 2026 $1,437.05
+8.30%
$881,674 $94.7 million
Aug 3, 2026 $1,326.94
+6.92%
$814,430 $91.13 million
Aug 2, 2026 $1,242.36
+1.98%
$763,470 $16 million
Aug 1, 2026 $1,218.38
+0.88%
$751,861 $10.68 million
Jul 31, 2026 $1,211.98
-10.41%
$746,242 $176.6 million
Jul 30, 2026 $1,352.5
+33.83%
$831,258 $185.21 million
Jul 29, 2026 $1,003.41
-10.57%
$627,326 $127.32 million
Jul 28, 2026 $1,041.19
-16.76%
$698,606 $77.08 million
Jul 27, 2026 $1,244.02
-16.17%
$770,459 $50.26 million
Jul 26, 2026 $1,481.93
+2.67%
$917,915 $5.2 million
Jul 25, 2026 $1,443.08
+0.55%
$889,782 $5.27 million
Jul 24, 2026 $1,435.75
-11.18%
$885,811 $13.57 million
Jul 23, 2026 $1,616.16
-0.19%
$997,839 $24.58 million
Jul 22, 2026 $1,619.18
-0.73%
$999,922 $23.75 million
Jul 21, 2026 $1,631.07
+15.80%
$1 million $27.89 million
Jul 20, 2026 $1,409.04
+2.39%
$866,876 $23.96 million
Jul 19, 2026 $1,377.87
+2.41%
$847,204 $10.73 million
Jul 18, 2026 $1,345.39
-0.55%
$829,470 $8.75 million
Jul 17, 2026 $1,352.95
-1.20%
$835,259 $81.79 million
Jul 16, 2026 $1,369.63
-13.44%
$848,352 $29.98 million
Jul 15, 2026 $1,581.76
-10.68%
$976,557 $21.71 million
Jul 14, 2026 $1,770.82
+8.16%
$1.09 million $17.76 million
Jul 13, 2026 $1,634.9
-15.01%
$1.02 million $31.39 million
Jul 12, 2026 $1,924
-0.94%
$1.18 million $4.02 million
Jul 11, 2026 $1,942.77
+0.65%
$1.2 million $5.31 million
Jul 10, 2026 $1,930.23
+2.16%
$1.19 million $28.89 million
Jul 9, 2026 $1,889.67
+8.37%
$1.16 million $18.81 million
Jul 8, 2026 $1,745.41
+10.31%
$1.08 million $34.47 million
Jul 7, 2026 $1,581.87
-6.40%
$975,322 $46.35 million
Jul 6, 2026 $1,690.87
-9.34%
$1.05 million $21.57 million
Jul 5, 2026 $1,864.97
+1.39%
$1.15 million $4.3 million
Jul 4, 2026 $1,839.42
+0.64%
$1.13 million $2.4 million
Jul 3, 2026 $1,827.77
+3.40%
$1.13 million $6.51 million
Jul 2, 2026 $1,767.91
-12.33%
$1.09 million $25.61 million
Jul 1, 2026 $2,016.78
-10.42%
$1.24 million $12.02 million
Jun 30, 2026 $2,251.47
+9.21%
$1.39 million $5.17 million
Jun 29, 2026 $2,061.49
-2.88%
$1.27 million $7.05 million
Jun 28, 2026 $2,123.81
+1.29%
$1.31 million $408,083
Jun 27, 2026 $2,096.69
-0.81%
$1.29 million $973,849
Jun 26, 2026 $2,113.88
-8.78%
$1.3 million $8.46 million
Jun 25, 2026 $2,317.31
+7.61%
$1.43 million $6.44 million
Jun 24, 2026 $2,150.97
+8.29%
$1.33 million $7.57 million
Jun 23, 2026 $1,986.29
-12.37%
$1.22 million $6.16 million